火岩控股(08345) - 历史市净率及分位点走势图
最后更新于：2019-06-26
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-06-26 | 6.25港币 | 9.140 | 75.67% | 5.066 | 6.901 | 9.667 |
| 2019-06-24 | 6.20港币 | 9.067 | 74.86% | 5.066 | 6.901 | 9.667 |
| 2019-06-21 | 6.10港币 | 8.921 | 73.06% | 5.066 | 6.902 | 9.686 |
| 2019-06-20 | 6.11港币 | 8.935 | 73.43% | 5.066 | 6.902 | 9.686 |
| 2019-06-17 | 6.05港币 | 8.848 | 72.11% | 5.066 | 6.902 | 9.686 |
| 2019-06-14 | 6.00港币 | 8.775 | 69.38% | 5.066 | 6.902 | 9.785 |
| 2019-06-12 | 5.80港币 | 8.482 | 64.72% | 5.066 | 6.902 | 9.785 |
| 2019-06-11 | 5.80港币 | 8.482 | 64.84% | 5.066 | 6.902 | 9.785 |
| 2019-06-10 | 5.80港币 | 8.482 | 64.96% | 5.066 | 6.902 | 9.785 |
| 2019-06-05 | 5.80港币 | 8.482 | 64.60% | 5.066 | 6.908 | 9.864 |
| 2019-06-04 | 5.76港币 | 8.424 | 63.96% | 5.066 | 6.902 | 9.864 |
| 2019-06-03 | 5.75港币 | 8.409 | 63.89% | 5.066 | 6.902 | 9.864 |
| 2019-05-31 | 5.79港币 | 8.467 | 64.03% | 5.066 | 6.908 | 9.884 |
| 2019-05-29 | 5.80港币 | 8.482 | 63.91% | 5.066 | 6.913 | 9.884 |
| 2019-05-22 | 5.90港币 | 8.628 | 63.99% | 5.066 | 6.925 | 9.884 |
| 2019-05-21 | 6.00港币 | 8.775 | 66.92% | 5.066 | 6.919 | 9.884 |
| 2019-05-20 | 5.98港币 | 8.745 | 66.67% | 5.066 | 6.913 | 9.884 |
| 2019-05-17 | 5.90港币 | 8.628 | 63.99% | 5.066 | 6.925 | 9.884 |
| 2019-05-15 | 5.97港币 | 8.731 | 65.92% | 5.066 | 6.925 | 9.884 |
| 2019-05-14 | 6.00港币 | 8.775 | 66.23% | 5.066 | 6.925 | 9.884 |
| 2019-05-10 | 5.90港币 | 8.628 | 63.75% | 5.066 | 6.925 | 9.884 |
| 2019-05-09 | 6.00港币 | 8.775 | 65.80% | 5.066 | 6.925 | 9.983 |
| 2019-05-08 | 6.00港币 | 8.775 | 65.80% | 5.066 | 6.925 | 10.042 |
| 2019-05-07 | 5.93港币 | 8.672 | 64.43% | 5.066 | 6.925 | 10.062 |