火岩控股(08345) - 历史市盈率及分位点走势图
最后更新于:2019-06-26
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2019-06-26 | 6.25港币 | 17.23 | 23.95% | 16.85 | 20.56 | 42.99 |
| 2019-06-24 | 6.20港币 | 17.09 | 22.48% | 16.85 | 20.59 | 42.99 |
| 2019-06-21 | 6.10港币 | 16.81 | 18.79% | 16.85 | 20.66 | 45.91 |
| 2019-06-20 | 6.11港币 | 16.84 | 19.54% | 16.86 | 20.74 | 45.91 |
| 2019-06-17 | 6.05港币 | 16.68 | 17.65% | 16.90 | 20.80 | 46.07 |
| 2019-06-14 | 6.00港币 | 16.54 | 15.31% | 16.90 | 20.87 | 46.07 |
| 2019-06-12 | 5.80港币 | 15.99 | 10.00% | 16.92 | 21.00 | 46.22 |
| 2019-06-11 | 5.80港币 | 15.99 | 10.02% | 16.95 | 21.03 | 46.22 |
| 2019-06-10 | 5.80港币 | 15.99 | 10.04% | 16.97 | 21.05 | 46.22 |
| 2019-06-05 | 5.80港币 | 15.99 | 9.98% | 16.99 | 21.13 | 48.68 |
| 2019-06-04 | 5.76港币 | 15.88 | 8.68% | 16.99 | 21.19 | 48.68 |
| 2019-06-03 | 5.75港币 | 15.85 | 8.51% | 17.00 | 21.21 | 48.68 |
| 2019-05-31 | 5.79港币 | 15.96 | 9.23% | 17.01 | 21.30 | 50.21 |
| 2019-05-29 | 5.80港币 | 15.99 | 9.40% | 17.06 | 21.34 | 50.67 |
| 2019-05-22 | 5.90港币 | 16.26 | 11.19% | 17.16 | 21.42 | 53.44 |
| 2019-05-21 | 6.00港币 | 16.54 | 13.46% | 17.16 | 21.42 | 53.44 |
| 2019-05-20 | 5.98港币 | 16.48 | 13.30% | 17.16 | 21.42 | 53.44 |
| 2019-05-17 | 5.90港币 | 16.26 | 11.19% | 17.18 | 21.50 | 55.28 |
| 2019-05-15 | 5.97港币 | 16.46 | 12.85% | 17.20 | 21.55 | 55.74 |
| 2019-05-14 | 6.00港币 | 18.77 | 36.57% | 17.20 | 21.56 | 55.74 |
| 2019-05-10 | 5.90港币 | 18.45 | 32.53% | 17.36 | 21.64 | 55.74 |
| 2019-05-09 | 6.00港币 | 18.77 | 36.25% | 17.36 | 21.67 | 56.05 |
| 2019-05-08 | 6.00港币 | 18.77 | 36.25% | 17.36 | 21.67 | 56.05 |
| 2019-05-07 | 5.93港币 | 18.55 | 33.89% | 17.20 | 21.68 | 56.66 |