飞思达科技(08342) - 历史市销率及分位点走势图
最后更新于：2018-11-28
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2018-11-28 | 1.10港币 | 4.34 | 38.30% | 3.75 | 4.59 | 6.75 |
| 2018-11-27 | 1.08港币 | 4.27 | 37.10% | 3.75 | 4.59 | 6.75 |
| 2018-11-26 | 1.05港币 | 4.15 | 35.68% | 3.75 | 4.59 | 6.75 |
| 2018-11-23 | 1.03港币 | 4.07 | 33.83% | 3.75 | 4.59 | 6.81 |
| 2018-11-22 | 1.09港币 | 4.30 | 36.91% | 3.75 | 4.60 | 6.81 |
| 2018-11-21 | 1.04港币 | 4.11 | 33.98% | 3.75 | 4.60 | 6.81 |
| 2018-11-20 | 1.00港币 | 3.95 | 31.90% | 3.75 | 4.60 | 6.81 |
| 2018-11-19 | 0.95港币 | 3.75 | 19.65% | 3.75 | 4.60 | 6.81 |
| 2018-11-16 | 0.94港币 | 3.71 | 18.61% | 3.75 | 4.60 | 6.87 |
| 2018-11-15 | 0.95港币 | 3.75 | 19.52% | 3.75 | 4.60 | 6.87 |
| 2018-11-14 | 0.95港币 | 3.75 | 19.57% | 3.75 | 4.60 | 6.87 |
| 2018-11-13 | 0.95港币 | 3.75 | 19.61% | 3.76 | 4.60 | 6.87 |
| 2018-11-12 | 0.95港币 | 3.75 | 19.65% | 3.76 | 4.60 | 6.87 |
| 2018-11-09 | 0.99港币 | 3.91 | 28.45% | 3.76 | 4.60 | 6.87 |
| 2018-11-08 | 0.99港币 | 3.62 | 9.43% | 3.76 | 4.61 | 6.87 |
| 2018-11-07 | 0.97港币 | 3.55 | 6.15% | 3.76 | 4.62 | 6.87 |
| 2018-11-06 | 0.97港币 | 3.55 | 6.17% | 3.76 | 4.63 | 6.87 |
| 2018-11-05 | 1.00港币 | 3.65 | 13.02% | 3.76 | 4.64 | 6.87 |
| 2018-11-02 | 1.02港币 | 3.73 | 18.14% | 3.76 | 4.64 | 6.87 |
| 2018-11-01 | 1.02港币 | 3.73 | 18.18% | 3.76 | 4.64 | 6.87 |
| 2018-10-31 | 1.00港币 | 3.65 | 13.11% | 3.76 | 4.65 | 6.87 |
| 2018-10-30 | 0.97港币 | 3.55 | 6.24% | 3.76 | 4.66 | 6.87 |
| 2018-10-29 | 0.95港币 | 3.47 | 3.13% | 3.76 | 4.67 | 6.87 |
| 2018-10-26 | 0.84港币 | 3.07 | 0% | 3.76 | 4.67 | 6.93 |