飞思达科技(08342) - 历史市现率走势图
最后更新于：2018-11-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2018-11-28 | 1.10港币 | -92.57 |
| 2018-11-27 | 1.08港币 | -90.88 |
| 2018-11-26 | 1.05港币 | -88.36 |
| 2018-11-23 | 1.03港币 | -86.68 |
| 2018-11-22 | 1.09港币 | -91.73 |
| 2018-11-21 | 1.04港币 | -87.52 |
| 2018-11-20 | 1.00港币 | -84.15 |
| 2018-11-19 | 0.95港币 | -79.94 |
| 2018-11-16 | 0.94港币 | -79.10 |
| 2018-11-15 | 0.95港币 | -79.94 |
| 2018-11-14 | 0.95港币 | -79.94 |
| 2018-11-13 | 0.95港币 | -79.94 |
| 2018-11-12 | 0.95港币 | -79.94 |
| 2018-11-09 | 0.99港币 | -83.31 |
| 2018-11-08 | 0.99港币 | -83.31 |
| 2018-11-07 | 0.97港币 | -81.63 |
| 2018-11-06 | 0.97港币 | -81.63 |
| 2018-11-05 | 1.00港币 | -84.15 |
| 2018-11-02 | 1.02港币 | -85.83 |
| 2018-11-01 | 1.02港币 | -85.83 |
| 2018-10-31 | 1.00港币 | -84.15 |
| 2018-10-30 | 0.97港币 | -81.63 |
| 2018-10-29 | 0.95港币 | -79.94 |
| 2018-10-26 | 0.84港币 | -70.69 |