飞思达科技(08342) - 历史市盈率及分位点走势图
最后更新于:2018-11-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2018-11-28 | 1.10港币 | 19.06 | 28.51% | 16.78 | 25.17 | 49.06 |
| 2018-11-27 | 1.08港币 | 18.72 | 27.51% | 16.78 | 25.21 | 49.06 |
| 2018-11-26 | 1.05港币 | 18.20 | 27.14% | 16.78 | 25.24 | 49.06 |
| 2018-11-23 | 1.03港币 | 17.85 | 26.34% | 16.78 | 25.24 | 49.49 |
| 2018-11-22 | 1.09港币 | 18.89 | 27.68% | 16.78 | 25.24 | 49.49 |
| 2018-11-21 | 1.04港币 | 18.02 | 26.88% | 16.78 | 25.24 | 49.49 |
| 2018-11-20 | 1.00港币 | 17.33 | 25.22% | 16.78 | 25.24 | 49.49 |
| 2018-11-19 | 0.95港币 | 16.46 | 16.63% | 16.78 | 25.24 | 49.49 |
| 2018-11-16 | 0.94港币 | 16.29 | 15.15% | 16.78 | 25.24 | 49.92 |
| 2018-11-15 | 0.95港币 | 16.46 | 16.49% | 16.78 | 25.24 | 49.92 |
| 2018-11-14 | 0.95港币 | 16.46 | 16.52% | 16.78 | 25.24 | 49.92 |
| 2018-11-13 | 0.95港币 | 16.46 | 16.56% | 16.78 | 25.24 | 49.92 |
| 2018-11-12 | 0.95港币 | 16.46 | 16.59% | 16.95 | 25.24 | 49.92 |
| 2018-11-09 | 0.99港币 | 17.16 | 23.19% | 16.95 | 25.33 | 49.92 |
| 2018-11-08 | 0.99港币 | 16.78 | 17.98% | 16.95 | 25.42 | 49.92 |
| 2018-11-07 | 0.97港币 | 16.44 | 15.38% | 16.95 | 25.42 | 49.92 |
| 2018-11-06 | 0.97港币 | 16.44 | 15.42% | 16.95 | 25.42 | 49.92 |
| 2018-11-05 | 1.00港币 | 16.95 | 19.43% | 16.95 | 25.42 | 49.92 |
| 2018-11-02 | 1.02港币 | 17.29 | 22.57% | 16.95 | 25.42 | 49.92 |
| 2018-11-01 | 1.02港币 | 17.29 | 22.62% | 16.95 | 25.42 | 49.92 |
| 2018-10-31 | 1.00港币 | 16.95 | 19.56% | 16.95 | 25.42 | 49.92 |
| 2018-10-30 | 0.97港币 | 16.44 | 15.59% | 16.95 | 25.42 | 49.92 |
| 2018-10-29 | 0.95港币 | 16.11 | 15.18% | 16.95 | 25.42 | 49.92 |
| 2018-10-26 | 0.84港币 | 14.24 | 11.41% | 16.95 | 25.42 | 50.34 |