阿仕特朗金融(08333) - 历史市销率及分位点走势图
最后更新于：2026-01-30
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 0.38港币 | 1.79 | 29.81% | 1.70 | 2.59 | 3.23 |
| 2026-01-29 | 0.38港币 | 1.79 | 29.81% | 1.70 | 2.59 | 3.23 |
| 2026-01-28 | 0.38港币 | 1.79 | 29.85% | 1.70 | 2.59 | 3.47 |
| 2026-01-27 | 0.38港币 | 1.79 | 29.89% | 1.70 | 2.59 | 3.47 |
| 2026-01-26 | 0.38港币 | 1.79 | 29.89% | 1.70 | 2.59 | 3.47 |
| 2026-01-23 | 0.38港币 | 1.79 | 29.89% | 1.70 | 2.59 | 3.47 |
| 2026-01-22 | 0.38港币 | 1.79 | 29.93% | 1.70 | 2.59 | 3.47 |
| 2026-01-21 | 0.38港币 | 1.79 | 29.97% | 1.70 | 2.59 | 3.47 |
| 2026-01-20 | 0.38港币 | 1.79 | 30.01% | 1.70 | 2.59 | 3.47 |
| 2026-01-19 | 0.38港币 | 1.79 | 30.01% | 1.70 | 2.59 | 3.47 |
| 2026-01-16 | 0.38港币 | 1.79 | 29.93% | 1.70 | 2.59 | 3.53 |
| 2026-01-15 | 0.38港币 | 1.79 | 29.93% | 1.70 | 2.59 | 4.03 |
| 2026-01-14 | 0.38港币 | 1.79 | 29.97% | 1.70 | 2.59 | 4.03 |
| 2026-01-13 | 0.38港币 | 1.79 | 30.01% | 1.70 | 2.59 | 4.03 |
| 2026-01-12 | 0.38港币 | 1.79 | 30.01% | 1.70 | 2.59 | 4.07 |
| 2026-01-09 | 0.38港币 | 1.79 | 29.93% | 1.70 | 2.59 | 4.13 |
| 2026-01-08 | 0.38港币 | 1.79 | 29.93% | 1.70 | 2.59 | 4.13 |
| 2026-01-07 | 0.39港币 | 1.84 | 31.74% | 1.70 | 2.59 | 4.13 |
| 2026-01-06 | 0.42港币 | 1.98 | 37.79% | 1.70 | 2.59 | 4.13 |
| 2026-01-05 | 0.42港币 | 1.98 | 37.79% | 1.70 | 2.59 | 4.13 |
| 2026-01-02 | 0.42港币 | 1.98 | 37.69% | 1.70 | 2.59 | 4.13 |
| 2025-12-31 | 0.46港币 | 2.17 | 41.28% | 1.70 | 2.59 | 4.13 |
| 2025-12-30 | 0.36港币 | 1.70 | 20.05% | 1.70 | 2.59 | 4.13 |
| 2025-12-29 | 0.33港币 | 1.56 | 6.68% | 1.70 | 2.59 | 4.13 |