阿仕特朗金融(08333) - 历史波动率和股价曲线图
最后更新于：2026-06-15
阿仕特朗金融(08333) 的波动率为74.41%。最新更新于2026-06-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-15 | 0.65港币 | 74.41% |
| 2026-06-12 | 0.72港币 | 63.87% |
| 2026-06-11 | 0.72港币 | 63.87% |
| 2026-06-10 | 0.72港币 | 69.13% |
| 2026-06-09 | 0.72港币 | 69.66% |
| 2026-06-08 | 0.72港币 | 69.66% |
| 2026-06-05 | 0.72港币 | 119.45% |
| 2026-06-04 | 0.69港币 | 127.96% |
| 2026-06-03 | 0.69港币 | 127.96% |
| 2026-06-02 | 0.69港币 | 127.58% |
| 2026-06-01 | 0.69港币 | 127.58% |
| 2026-05-29 | 0.64港币 | 126.82% |
| 2026-05-28 | 0.64港币 | 126.82% |
| 2026-05-27 | 0.65港币 | 126.27% |
| 2026-05-26 | 0.65港币 | 129.00% |
| 2026-05-22 | 0.70港币 | 135.81% |
| 2026-05-21 | 0.66港币 | 135.28% |
| 2026-05-20 | 0.68港币 | 134.27% |
| 2026-05-19 | 0.72港币 | 131.41% |
| 2026-05-18 | 0.72港币 | 131.41% |
| 2026-05-15 | 0.65港币 | 128.46% |
| 2026-05-14 | 0.65港币 | 128.46% |
| 2026-05-13 | 0.65港币 | 128.46% |
| 2026-05-12 | 0.60港币 | 133.96% |