阿仕特朗金融(08333) - 历史波动率和股价曲线图
最后更新于：2026-06-05
阿仕特朗金融(08333) 的波动率为119.45%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 0.72港币 | 119.45% |
| 2026-06-04 | 0.69港币 | 129.67% |
| 2026-06-03 | 0.69港币 | 129.67% |
| 2026-06-02 | 0.69港币 | 129.24% |
| 2026-06-01 | 0.69港币 | 129.24% |
| 2026-05-29 | 0.64港币 | 128.50% |
| 2026-05-28 | 0.64港币 | 128.50% |
| 2026-05-27 | 0.65港币 | 127.95% |
| 2026-05-26 | 0.65港币 | 130.64% |
| 2026-05-22 | 0.70港币 | 135.82% |
| 2026-05-21 | 0.66港币 | 135.31% |
| 2026-05-20 | 0.68港币 | 134.29% |
| 2026-05-19 | 0.72港币 | 131.40% |
| 2026-05-18 | 0.72港币 | 131.40% |
| 2026-05-15 | 0.65港币 | 128.90% |
| 2026-05-14 | 0.65港币 | 128.90% |
| 2026-05-13 | 0.65港币 | 128.90% |
| 2026-05-12 | 0.60港币 | 134.38% |
| 2026-05-11 | 0.61港币 | 133.91% |
| 2026-05-08 | 0.61港币 | 133.91% |
| 2026-05-07 | 0.46港币 | 91.75% |
| 2026-05-06 | 0.39港币 | 79.77% |
| 2026-05-05 | 0.39港币 | 79.77% |
| 2026-05-04 | 0.38港币 | 79.35% |