大唐黄金(08299) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 0.52港币 | 296.10 |
| 2026-04-01 | 0.57港币 | 324.57 |
| 2026-03-31 | 0.53港币 | 301.80 |
| 2026-03-27 | 0.51港币 | 290.41 |
| 2026-03-26 | 0.51港币 | 290.41 |
| 2026-03-25 | 0.54港币 | 307.49 |
| 2026-03-24 | 0.52港币 | 296.10 |
| 2026-03-23 | 0.51港币 | 290.41 |
| 2026-03-20 | 0.57港币 | 324.57 |
| 2026-03-19 | 0.59港币 | 335.96 |
| 2026-03-18 | 0.65港币 | 370.13 |
| 2026-03-17 | 0.64港币 | 364.43 |
| 2026-03-16 | 0.63港币 | 358.74 |
| 2026-03-13 | 0.60港币 | 341.66 |
| 2026-03-12 | 0.62港币 | 353.04 |
| 2026-03-11 | 0.63港币 | 358.74 |
| 2026-03-10 | 0.61港币 | 347.35 |
| 2026-03-09 | 0.61港币 | 347.35 |
| 2026-03-06 | 0.65港币 | 370.13 |
| 2026-03-05 | 0.65港币 | 370.13 |
| 2026-03-04 | 0.66港币 | 375.82 |
| 2026-03-03 | 0.68港币 | 387.21 |
| 2026-03-02 | 0.73港币 | 415.68 |
| 2026-02-27 | 0.71港币 | 404.29 |