大唐黄金(08299) - 历史市现率走势图
最后更新于：2025-12-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-09 | 0.48港币 | 270.48 |
| 2025-12-08 | 0.49港币 | 279.02 |
| 2025-12-05 | 0.50港币 | 281.87 |
| 2025-12-04 | 0.49港币 | 279.02 |
| 2025-12-03 | 0.51港币 | 290.41 |
| 2025-12-02 | 0.51港币 | 290.41 |
| 2025-12-01 | 0.52港币 | 296.10 |
| 2025-11-28 | 0.52港币 | 296.10 |
| 2025-11-27 | 0.53港币 | 301.80 |
| 2025-11-26 | 0.52港币 | 296.10 |
| 2025-11-25 | 0.52港币 | 296.10 |
| 2025-11-24 | 0.51港币 | 290.41 |
| 2025-11-21 | 0.51港币 | 290.41 |
| 2025-11-20 | 0.53港币 | 301.80 |
| 2025-11-19 | 0.53港币 | 301.80 |
| 2025-11-18 | 0.53港币 | 301.80 |
| 2025-11-17 | 0.55港币 | 313.19 |
| 2025-11-14 | 0.55港币 | 313.19 |
| 2025-11-13 | 0.56港币 | 318.88 |
| 2025-11-12 | 0.55港币 | 67.46 |
| 2025-11-11 | 0.54港币 | 66.23 |
| 2025-11-10 | 0.54港币 | 66.23 |
| 2025-11-07 | 0.53港币 | 65.01 |
| 2025-11-06 | 0.57港币 | 69.91 |