大唐黄金(08299) - 历史波动率和股价曲线图
最后更新于：2026-05-07
大唐黄金(08299) 的波动率为57.92%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 0.54港币 | 57.92% |
| 2026-05-06 | 0.50港币 | 57.41% |
| 2026-05-05 | 0.49港币 | 64.95% |
| 2026-05-04 | 0.50港币 | 70.68% |
| 2026-04-30 | 0.51港币 | 71.85% |
| 2026-04-29 | 0.51港币 | 71.85% |
| 2026-04-28 | 0.50港币 | 74.19% |
| 2026-04-27 | 0.52港币 | 74.35% |
| 2026-04-24 | 0.53港币 | 74.30% |
| 2026-04-23 | 0.53港币 | 84.47% |
| 2026-04-22 | 0.55港币 | 84.35% |
| 2026-04-21 | 0.55港币 | 90.59% |
| 2026-04-20 | 0.57港币 | 90.36% |
| 2026-04-17 | 0.58港币 | 90.56% |
| 2026-04-16 | 0.59港币 | 92.31% |
| 2026-04-15 | 0.59港币 | 93.00% |
| 2026-04-14 | 0.61港币 | 92.44% |
| 2026-04-13 | 0.62港币 | 93.03% |
| 2026-04-10 | 0.57港币 | 87.68% |
| 2026-04-09 | 0.54港币 | 87.39% |
| 2026-04-08 | 0.56港币 | 86.85% |
| 2026-04-02 | 0.52港币 | 81.33% |
| 2026-04-01 | 0.57港币 | 76.07% |
| 2026-03-31 | 0.53港币 | 72.65% |