星亚控股(08293) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.32港币 | -9.00 |
| 2026-03-24 | 0.34港币 | -9.42 |
| 2026-03-23 | 0.35港币 | -9.84 |
| 2026-03-20 | 0.34港币 | -9.56 |
| 2026-03-19 | 0.37港币 | -10.27 |
| 2026-03-18 | 0.40港币 | -11.11 |
| 2026-03-17 | 0.41港币 | -11.53 |
| 2026-03-16 | 0.42港币 | -11.81 |
| 2026-03-13 | 0.42港币 | -11.81 |
| 2026-03-12 | 0.43港币 | -12.09 |
| 2026-03-11 | 0.36港币 | -10.12 |
| 2026-03-10 | 0.37港币 | -10.41 |
| 2026-03-09 | 0.40港币 | -11.25 |
| 2026-03-06 | 0.41港币 | -11.53 |
| 2026-03-05 | 0.49港币 | -13.78 |
| 2026-03-04 | 0.49港币 | -13.78 |
| 2026-03-03 | 0.50港币 | -14.06 |
| 2026-03-02 | 0.58港币 | -16.31 |
| 2026-02-27 | 0.50港币 | -13.92 |
| 2026-02-26 | 0.49港币 | -13.64 |
| 2026-02-25 | 0.50港币 | -13.92 |
| 2026-02-24 | 0.56港币 | -15.75 |
| 2026-02-23 | 0.50港币 | -14.06 |
| 2026-02-20 | 0.51港币 | -14.34 |