港娱国际(08291) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.31港币 | -0.93 |
| 2026-03-24 | 0.31港币 | -0.93 |
| 2026-03-23 | 0.31港币 | -0.93 |
| 2026-03-20 | 0.31港币 | -0.93 |
| 2026-03-19 | 0.31港币 | -0.93 |
| 2026-03-18 | 0.31港币 | -0.93 |
| 2026-03-17 | 0.31港币 | -0.93 |
| 2026-03-16 | 0.32港币 | -0.96 |
| 2026-03-13 | 0.32港币 | -0.96 |
| 2026-03-12 | 0.36港币 | -1.10 |
| 2026-03-11 | 0.33港币 | -1.01 |
| 2026-03-10 | 0.38港币 | -1.15 |
| 2026-03-09 | 0.39港币 | -1.18 |
| 2026-03-06 | 0.38港币 | -1.15 |
| 2026-03-05 | 0.41港币 | -1.25 |
| 2026-03-04 | 0.42港币 | -1.27 |
| 2026-03-03 | 0.42港币 | -1.28 |
| 2026-03-02 | 0.42港币 | -1.28 |
| 2026-02-27 | 0.50港币 | -1.53 |
| 2026-02-26 | 0.48港币 | -1.47 |
| 2026-02-25 | 0.35港币 | -1.07 |
| 2026-02-24 | 0.30港币 | -0.92 |
| 2026-02-23 | 0.28港币 | -0.86 |
| 2026-02-20 | 0.28港币 | -0.84 |