港娱国际(08291) - 历史波动率和股价曲线图
最后更新于：2026-06-30
港娱国际(08291) 的波动率为85.04%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.22港币 | 85.04% |
| 2026-06-29 | 0.25港币 | 75.06% |
| 2026-06-26 | 0.23港币 | 62.69% |
| 2026-06-25 | 0.23港币 | 62.69% |
| 2026-06-24 | 0.23港币 | 62.69% |
| 2026-06-23 | 0.25港币 | 53.00% |
| 2026-06-22 | 0.25港币 | 53.73% |
| 2026-06-18 | 0.25港币 | 53.73% |
| 2026-06-17 | 0.27港币 | 50.55% |
| 2026-06-16 | 0.27港币 | 50.55% |
| 2026-06-15 | 0.27港币 | 50.55% |
| 2026-06-12 | 0.27港币 | 50.55% |
| 2026-06-11 | 0.27港币 | 83.93% |
| 2026-06-10 | 0.27港币 | 83.93% |
| 2026-06-09 | 0.31港币 | 71.64% |
| 2026-06-08 | 0.31港币 | 71.64% |
| 2026-06-05 | 0.31港币 | 72.14% |
| 2026-06-04 | 0.31港币 | 72.14% |
| 2026-06-03 | 0.31港币 | 72.14% |
| 2026-06-02 | 0.31港币 | 72.14% |
| 2026-06-01 | 0.31港币 | 72.59% |
| 2026-05-29 | 0.31港币 | 72.59% |
| 2026-05-28 | 0.31港币 | 72.59% |
| 2026-05-27 | 0.31港币 | 73.45% |