港娱国际(08291) - 历史波动率和股价曲线图
最后更新于：2026-10-16
港娱国际(08291) 的波动率为41.33%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 0.22港币 | 41.33% |
| 2026-10-15 | 0.21港币 | 43.36% |
| 2026-10-14 | 0.21港币 | 42.74% |
| 2026-10-13 | 0.21港币 | 45.03% |
| 2026-10-12 | 0.22港币 | 42.89% |
| 2026-10-09 | 0.22港币 | 43.18% |
| 2026-10-08 | 0.23港币 | 40.19% |
| 2026-10-07 | 0.23港币 | 46.70% |
| 2026-10-06 | 0.24港币 | 52.98% |
| 2026-10-05 | 0.24港币 | 73.70% |
| 2026-10-02 | 0.23港币 | 98.72% |
| 2026-09-30 | 0.23港币 | 98.72% |
| 2026-09-29 | 0.22港币 | 98.31% |
| 2026-09-28 | 0.21港币 | 97.36% |
| 2026-09-25 | 0.21港币 | 97.34% |
| 2026-09-24 | 0.21港币 | 101.68% |
| 2026-09-23 | 0.21港币 | 107.29% |
| 2026-09-22 | 0.21港币 | 107.54% |
| 2026-09-21 | 0.21港币 | 107.61% |
| 2026-09-18 | 0.21港币 | 107.52% |
| 2026-09-17 | 0.22港币 | 105.97% |
| 2026-09-16 | 0.20港币 | 104.44% |
| 2026-09-15 | 0.20港币 | 104.51% |
| 2026-09-14 | 0.21港币 | 103.59% |