智傲控股(08282) - 历史市现率走势图
最后更新于：2026-01-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-29 | 0.57港币 | 16.97 |
| 2026-01-28 | 0.65港币 | 19.35 |
| 2026-01-27 | 0.65港币 | 19.35 |
| 2026-01-26 | 0.65港币 | 19.35 |
| 2026-01-23 | 0.65港币 | 19.35 |
| 2026-01-22 | 0.65港币 | 19.35 |
| 2026-01-21 | 0.67港币 | 19.94 |
| 2026-01-20 | 0.67港币 | 19.94 |
| 2026-01-19 | 0.68港币 | 20.24 |
| 2026-01-16 | 0.68港币 | 20.24 |
| 2026-01-15 | 0.69港币 | 20.54 |
| 2026-01-14 | 0.70港币 | 20.84 |
| 2026-01-13 | 0.70港币 | 20.84 |
| 2026-01-12 | 0.70港币 | 20.84 |
| 2026-01-09 | 0.69港币 | 20.54 |
| 2026-01-08 | 0.68港币 | 20.24 |
| 2026-01-07 | 0.68港币 | 20.24 |
| 2026-01-06 | 0.68港币 | 20.24 |
| 2026-01-05 | 0.64港币 | 19.05 |
| 2026-01-02 | 0.62港币 | 18.45 |
| 2025-12-31 | 0.62港币 | 18.45 |
| 2025-12-30 | 0.62港币 | 18.45 |
| 2025-12-29 | 0.62港币 | 18.45 |
| 2025-12-24 | 0.62港币 | 18.45 |