智傲控股(08282) - 历史波动率和股价曲线图
最后更新于：2026-04-29
智傲控股(08282) 的波动率为38.81%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 0.58港币 | 38.81% |
| 2026-04-28 | 0.53港币 | 18.81% |
| 2026-04-27 | 0.53港币 | 19.12% |
| 2026-04-24 | 0.55港币 | 15.83% |
| 2026-04-23 | 0.55港币 | 15.83% |
| 2026-04-22 | 0.55港币 | 15.83% |
| 2026-04-21 | 0.55港币 | 15.83% |
| 2026-04-20 | 0.55港币 | 16.18% |
| 2026-04-17 | 0.55港币 | 16.18% |
| 2026-04-16 | 0.57港币 | 17.69% |
| 2026-04-15 | 0.57港币 | 17.69% |
| 2026-04-14 | 0.57港币 | 17.69% |
| 2026-04-13 | 0.58港币 | 16.81% |
| 2026-04-10 | 0.58港币 | 18.05% |
| 2026-04-09 | 0.59港币 | 33.51% |
| 2026-04-08 | 0.59港币 | 33.51% |
| 2026-04-02 | 0.59港币 | 33.51% |
| 2026-04-01 | 0.59港币 | 33.51% |
| 2026-03-31 | 0.59港币 | 33.51% |
| 2026-03-30 | 0.59港币 | 33.51% |
| 2026-03-27 | 0.59港币 | 33.51% |
| 2026-03-26 | 0.59港币 | 33.51% |
| 2026-03-25 | 0.60港币 | 38.89% |
| 2026-03-24 | 0.61港币 | 38.83% |