智傲控股(08282) - 历史波动率和股价曲线图
最后更新于：2026-03-03
智傲控股(08282) 的波动率为65.67%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 0.64港币 | 65.67% |
| 2026-03-02 | 0.64港币 | 81.78% |
| 2026-02-27 | 0.64港币 | 81.78% |
| 2026-02-26 | 0.64港币 | 81.78% |
| 2026-02-25 | 0.68港币 | 78.67% |
| 2026-02-24 | 0.69港币 | 78.42% |
| 2026-02-23 | 0.65港币 | 76.27% |
| 2026-02-20 | 0.68港币 | 74.51% |
| 2026-02-16 | 0.69港币 | 74.51% |
| 2026-02-13 | 0.70港币 | 74.30% |
| 2026-02-12 | 0.70港币 | 74.52% |
| 2026-02-11 | 0.70港币 | 74.71% |
| 2026-02-10 | 0.66港币 | 71.41% |
| 2026-02-09 | 0.68港币 | 70.70% |
| 2026-02-06 | 0.60港币 | 53.15% |
| 2026-02-05 | 0.60港币 | 53.65% |
| 2026-02-04 | 0.57港币 | 49.26% |
| 2026-02-03 | 0.56港币 | 48.39% |
| 2026-02-02 | 0.56港币 | 54.41% |
| 2026-01-30 | 0.57港币 | 55.90% |
| 2026-01-29 | 0.57港币 | 55.90% |
| 2026-01-28 | 0.65港币 | 29.47% |
| 2026-01-27 | 0.65港币 | 29.47% |
| 2026-01-26 | 0.65港币 | 29.47% |