智傲控股(08282) - 历史波动率和股价曲线图
最后更新于：2026-10-08
智傲控股(08282) 的波动率为41.15%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 0.63港币 | 41.15% |
| 2026-10-07 | 0.63港币 | 41.15% |
| 2026-10-06 | 0.63港币 | 41.15% |
| 2026-10-05 | 0.65港币 | 73.57% |
| 2026-10-02 | 0.65港币 | 73.57% |
| 2026-09-30 | 0.65港币 | 73.57% |
| 2026-09-29 | 0.65港币 | 73.57% |
| 2026-09-28 | 0.65港币 | 73.57% |
| 2026-09-25 | 0.65港币 | 73.57% |
| 2026-09-24 | 0.59港币 | 63.70% |
| 2026-09-23 | 0.60港币 | 63.63% |
| 2026-09-22 | 0.60港币 | 63.63% |
| 2026-09-21 | 0.60港币 | 63.63% |
| 2026-09-18 | 0.57港币 | 59.94% |
| 2026-09-17 | 0.57港币 | 59.94% |
| 2026-09-16 | 0.57港币 | 59.87% |
| 2026-09-15 | 0.57港币 | 78.07% |
| 2026-09-14 | 0.57港币 | 78.07% |
| 2026-09-11 | 0.57港币 | 78.07% |
| 2026-09-10 | 0.57港币 | 78.07% |
| 2026-09-09 | 0.57港币 | 78.07% |
| 2026-09-08 | 0.57港币 | 78.07% |
| 2026-09-07 | 0.57港币 | 78.07% |
| 2026-09-04 | 0.68港币 | 70.12% |