智傲控股(08282) - 历史波动率和股价曲线图
最后更新于：2026-01-13
智傲控股(08282) 的波动率为39.97%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.70港币 | 39.97% |
| 2026-01-12 | 0.70港币 | 39.97% |
| 2026-01-09 | 0.69港币 | 39.97% |
| 2026-01-08 | 0.68港币 | 39.95% |
| 2026-01-07 | 0.68港币 | 40.32% |
| 2026-01-06 | 0.68港币 | 40.32% |
| 2026-01-05 | 0.64港币 | 33.97% |
| 2026-01-02 | 0.62港币 | 31.73% |
| 2025-12-31 | 0.62港币 | 31.73% |
| 2025-12-30 | 0.62港币 | 31.87% |
| 2025-12-29 | 0.62港币 | 31.87% |
| 2025-12-24 | 0.62港币 | 31.87% |
| 2025-12-23 | 0.60港币 | 28.62% |
| 2025-12-22 | 0.60港币 | 31.35% |
| 2025-12-19 | 0.60港币 | 39.37% |
| 2025-12-18 | 0.60港币 | 39.64% |
| 2025-12-17 | 0.62港币 | 38.08% |
| 2025-12-16 | 0.62港币 | 38.57% |
| 2025-12-15 | 0.63港币 | 64.73% |
| 2025-12-12 | 0.65港币 | 74.50% |
| 2025-12-11 | 0.69港币 | 71.32% |
| 2025-12-10 | 0.69港币 | 78.35% |
| 2025-12-09 | 0.70港币 | 79.52% |
| 2025-12-08 | 0.69港币 | 79.50% |