智傲控股(08282) - 历史波动率和股价曲线图
最后更新于：2026-06-16
智傲控股(08282) 的波动率为87.09%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.55港币 | 87.09% |
| 2026-06-15 | 0.54港币 | 93.92% |
| 2026-06-12 | 0.54港币 | 94.86% |
| 2026-06-11 | 0.54港币 | 109.99% |
| 2026-06-10 | 0.54港币 | 109.99% |
| 2026-06-09 | 0.54港币 | 119.81% |
| 2026-06-08 | 0.54港币 | 120.10% |
| 2026-06-05 | 0.62港币 | 107.99% |
| 2026-06-04 | 0.62港币 | 114.04% |
| 2026-06-03 | 0.62港币 | 114.04% |
| 2026-06-02 | 0.62港币 | 114.04% |
| 2026-06-01 | 0.62港币 | 114.93% |
| 2026-05-29 | 0.58港币 | 112.46% |
| 2026-05-28 | 0.53港币 | 112.46% |
| 2026-05-27 | 0.53港币 | 112.46% |
| 2026-05-26 | 0.52港币 | 112.97% |
| 2026-05-22 | 0.60港币 | 100.08% |
| 2026-05-21 | 0.63港币 | 98.12% |
| 2026-05-20 | 0.63港币 | 98.12% |
| 2026-05-19 | 0.65港币 | 97.14% |
| 2026-05-18 | 0.69港币 | 93.84% |
| 2026-05-15 | 0.63港币 | 90.29% |
| 2026-05-14 | 0.66港币 | 88.26% |
| 2026-05-13 | 0.57港币 | 71.29% |