中国新消费集团(08275) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 0.11港币 | -3.03 |
| 2026-01-02 | 0.11港币 | -2.97 |
| 2025-12-31 | 0.12港币 | -3.16 |
| 2025-12-30 | 0.12港币 | -3.16 |
| 2025-12-29 | 0.11港币 | -2.97 |
| 2025-12-24 | 0.11港币 | -2.97 |
| 2025-12-23 | 0.11港币 | -2.87 |
| 2025-12-22 | 0.11港币 | -2.81 |
| 2025-12-19 | 0.10港币 | -2.73 |
| 2025-12-18 | 0.10港币 | -2.79 |
| 2025-12-17 | 0.10港币 | -2.76 |
| 2025-12-16 | 0.11港币 | -2.89 |
| 2025-12-15 | 0.13港币 | -3.40 |
| 2025-12-12 | 0.13港币 | -3.46 |
| 2025-12-11 | 0.12港币 | -3.16 |
| 2025-12-10 | 0.12港币 | -2.64 |
| 2025-12-09 | 0.12港币 | -2.66 |
| 2025-12-08 | 0.12港币 | -2.62 |
| 2025-12-05 | 0.11港币 | -2.46 |
| 2025-12-04 | 0.12港币 | -2.64 |
| 2025-12-03 | 0.11港币 | -2.48 |
| 2025-12-02 | 0.11港币 | -2.57 |
| 2025-12-01 | 0.12港币 | -2.76 |
| 2025-11-28 | 0.12港币 | -2.69 |