蓝港互动(08267) - 历史市现率走势图
最后更新于：2026-01-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-27 | 0.36港币 | -2.37 |
| 2026-01-26 | 0.38港币 | -2.47 |
| 2026-01-23 | 0.38港币 | -2.47 |
| 2026-01-22 | 0.40港币 | -2.60 |
| 2026-01-21 | 0.38港币 | -2.50 |
| 2026-01-20 | 0.39港币 | -2.54 |
| 2026-01-19 | 0.41港币 | -2.70 |
| 2026-01-16 | 0.42港币 | -2.77 |
| 2026-01-15 | 0.42港币 | -2.77 |
| 2026-01-14 | 0.43港币 | -2.83 |
| 2026-01-13 | 0.40港币 | -2.64 |
| 2026-01-12 | 0.39港币 | -2.57 |
| 2026-01-09 | 0.37港币 | -2.40 |
| 2026-01-08 | 0.36港币 | -2.37 |
| 2026-01-07 | 0.41港币 | -2.67 |
| 2026-01-06 | 0.42港币 | -2.77 |
| 2026-01-05 | 0.39港币 | -2.54 |
| 2026-01-02 | 0.29港币 | -1.91 |
| 2025-12-31 | 0.29港币 | -1.88 |
| 2025-12-30 | 0.30港币 | -1.98 |
| 2025-12-29 | 0.30港币 | -1.98 |
| 2025-12-24 | 0.30港币 | -1.98 |
| 2025-12-23 | 0.31港币 | -2.01 |
| 2025-12-22 | 0.31港币 | -2.01 |