蓝港互动(08267) - 历史波动率和股价曲线图
最后更新于：2026-01-14
蓝港互动(08267) 的波动率为126.73%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.43港币 | 126.73% |
| 2026-01-13 | 0.40港币 | 124.75% |
| 2026-01-12 | 0.39港币 | 124.57% |
| 2026-01-09 | 0.36港币 | 121.41% |
| 2026-01-08 | 0.36港币 | 124.99% |
| 2026-01-07 | 0.40港币 | 118.97% |
| 2026-01-06 | 0.42港币 | 117.93% |
| 2026-01-05 | 0.38港币 | 112.72% |
| 2026-01-02 | 0.29港币 | 55.62% |
| 2025-12-31 | 0.29港币 | 55.62% |
| 2025-12-30 | 0.30港币 | 60.37% |
| 2025-12-29 | 0.30港币 | 60.37% |
| 2025-12-24 | 0.30港币 | 68.78% |
| 2025-12-23 | 0.30港币 | 68.78% |
| 2025-12-22 | 0.30港币 | 70.48% |
| 2025-12-19 | 0.30港币 | 71.70% |
| 2025-12-18 | 0.30港币 | 78.63% |
| 2025-12-17 | 0.32港币 | 76.62% |
| 2025-12-16 | 0.33港币 | 77.38% |
| 2025-12-15 | 0.36港币 | 73.40% |
| 2025-12-12 | 0.36港币 | 74.60% |
| 2025-12-11 | 0.35港币 | 73.31% |
| 2025-12-10 | 0.35港币 | 73.95% |
| 2025-12-09 | 0.35港币 | 74.32% |