蓝港互动(08267) - 历史波动率和股价曲线图
最后更新于：2026-05-08
蓝港互动(08267) 的波动率为82.45%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 0.31港币 | 82.45% |
| 2026-05-07 | 0.29港币 | 79.17% |
| 2026-05-06 | 0.29港币 | 83.22% |
| 2026-05-05 | 0.31港币 | 78.80% |
| 2026-05-04 | 0.29港币 | 75.80% |
| 2026-04-30 | 0.26港币 | 65.14% |
| 2026-04-29 | 0.26港币 | 65.14% |
| 2026-04-28 | 0.26港币 | 65.14% |
| 2026-04-27 | 0.27港币 | 63.60% |
| 2026-04-24 | 0.27港币 | 65.14% |
| 2026-04-23 | 0.28港币 | 69.05% |
| 2026-04-22 | 0.28港币 | 80.98% |
| 2026-04-21 | 0.27港币 | 80.69% |
| 2026-04-20 | 0.27港币 | 87.40% |
| 2026-04-17 | 0.28港币 | 86.81% |
| 2026-04-16 | 0.29港币 | 86.18% |
| 2026-04-15 | 0.28港币 | 88.60% |
| 2026-04-14 | 0.28港币 | 89.19% |
| 2026-04-13 | 0.26港币 | 84.20% |
| 2026-04-10 | 0.29港币 | 75.39% |
| 2026-04-09 | 0.28港币 | 74.04% |
| 2026-04-08 | 0.28港币 | 76.74% |
| 2026-04-02 | 0.26港币 | 71.97% |
| 2026-04-01 | 0.26港币 | 73.44% |