蓝港互动(08267) - 历史波动率和股价曲线图
最后更新于：2026-10-08
蓝港互动(08267) 的波动率为73.23%。最新更新于2026-10-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-08 | 0.19港币 | 73.23% |
| 2026-10-07 | 0.19港币 | 73.85% |
| 2026-10-06 | 0.19港币 | 75.60% |
| 2026-10-05 | 0.19港币 | 75.97% |
| 2026-10-02 | 0.19港币 | 75.97% |
| 2026-09-30 | 0.20港币 | 74.51% |
| 2026-09-29 | 0.20港币 | 75.88% |
| 2026-09-28 | 0.20港币 | 75.89% |
| 2026-09-25 | 0.19港币 | 74.18% |
| 2026-09-24 | 0.20港币 | 72.70% |
| 2026-09-23 | 0.19港币 | 68.09% |
| 2026-09-22 | 0.20港币 | 60.55% |
| 2026-09-21 | 0.18港币 | 39.13% |
| 2026-09-18 | 0.18港币 | 38.84% |
| 2026-09-17 | 0.17港币 | 50.82% |
| 2026-09-16 | 0.18港币 | 62.68% |
| 2026-09-15 | 0.18港币 | 63.20% |
| 2026-09-14 | 0.17港币 | 64.37% |
| 2026-09-11 | 0.17港币 | 65.29% |
| 2026-09-10 | 0.18港币 | 62.43% |
| 2026-09-09 | 0.19港币 | 60.46% |
| 2026-09-08 | 0.19港币 | 59.94% |
| 2026-09-07 | 0.20港币 | 57.20% |
| 2026-09-04 | 0.20港币 | 56.98% |