蓝港互动(08267) - 历史波动率和股价曲线图
最后更新于：2026-07-10
蓝港互动(08267) 的波动率为47.04%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.20港币 | 47.04% |
| 2026-07-09 | 0.20港币 | 47.38% |
| 2026-07-08 | 0.20港币 | 51.17% |
| 2026-07-07 | 0.20港币 | 51.17% |
| 2026-07-06 | 0.20港币 | 54.32% |
| 2026-07-03 | 0.21港币 | 54.36% |
| 2026-07-02 | 0.21港币 | 59.90% |
| 2026-06-30 | 0.20港币 | 62.60% |
| 2026-06-29 | 0.21港币 | 64.08% |
| 2026-06-26 | 0.20港币 | 63.60% |
| 2026-06-25 | 0.21港币 | 63.00% |
| 2026-06-24 | 0.22港币 | 60.66% |
| 2026-06-23 | 0.22港币 | 60.70% |
| 2026-06-22 | 0.22港币 | 60.73% |
| 2026-06-18 | 0.22港币 | 60.77% |
| 2026-06-17 | 0.24港币 | 53.44% |
| 2026-06-16 | 0.23港币 | 52.78% |
| 2026-06-15 | 0.23港币 | 50.96% |
| 2026-06-12 | 0.22港币 | 54.80% |
| 2026-06-11 | 0.22港币 | 54.80% |
| 2026-06-10 | 0.22港币 | 54.79% |
| 2026-06-09 | 0.23港币 | 54.90% |
| 2026-06-08 | 0.24港币 | 53.42% |
| 2026-06-05 | 0.24港币 | 60.19% |