中生北控生物科技(08247) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 2.22港币 | -11.17 |
| 2026-07-09 | 2.26港币 | -11.37 |
| 2026-07-08 | 2.30港币 | -11.58 |
| 2026-07-07 | 2.49港币 | -12.53 |
| 2026-07-06 | 2.66港币 | -13.39 |
| 2026-07-03 | 2.81港币 | -14.14 |
| 2026-07-02 | 2.81港币 | -14.14 |
| 2026-06-30 | 2.88港币 | -14.49 |
| 2026-06-29 | 2.89港币 | -14.54 |
| 2026-06-26 | 2.89港币 | -14.54 |
| 2026-06-25 | 2.89港币 | -14.54 |
| 2026-06-24 | 2.86港币 | -14.39 |
| 2026-06-23 | 2.86港币 | -14.39 |
| 2026-06-22 | 2.87港币 | -14.44 |
| 2026-06-18 | 2.82港币 | -14.19 |
| 2026-06-17 | 2.89港币 | -14.54 |
| 2026-06-16 | 2.88港币 | -14.49 |
| 2026-06-15 | 2.88港币 | -14.49 |
| 2026-06-12 | 2.86港币 | -14.39 |
| 2026-06-11 | 2.91港币 | -14.65 |
| 2026-06-10 | 2.92港币 | -14.70 |
| 2026-06-09 | 2.98港币 | -15.00 |
| 2026-06-08 | 2.98港币 | -15.00 |
| 2026-06-05 | 2.98港币 | -15.00 |