中生北控生物科技(08247) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 3.47港币 | -17.46 |
| 2026-04-15 | 3.46港币 | -17.41 |
| 2026-04-14 | 3.60港币 | -18.12 |
| 2026-04-13 | 3.69港币 | -18.57 |
| 2026-04-10 | 3.70港币 | -18.62 |
| 2026-04-09 | 3.66港币 | -18.42 |
| 2026-04-08 | 3.69港币 | -18.57 |
| 2026-04-02 | 3.61港币 | -18.17 |
| 2026-04-01 | 3.62港币 | -18.22 |
| 2026-03-31 | 3.17港币 | 14.49 |
| 2026-03-30 | 3.16港币 | 14.44 |
| 2026-03-27 | 3.77港币 | 17.23 |
| 2026-03-26 | 3.74港币 | 17.09 |
| 2026-03-25 | 3.67港币 | 16.77 |
| 2026-03-24 | 3.62港币 | 16.55 |
| 2026-03-23 | 3.48港币 | 15.91 |
| 2026-03-20 | 3.43港币 | 15.68 |
| 2026-03-19 | 3.41港币 | 15.59 |
| 2026-03-18 | 3.79港币 | 17.32 |
| 2026-03-17 | 3.70港币 | 16.91 |
| 2026-03-16 | 4.67港币 | 21.34 |
| 2026-03-13 | 5.12港币 | 23.40 |
| 2026-03-12 | 5.19港币 | 23.72 |
| 2026-03-11 | 5.31港币 | 24.27 |