中生北控生物科技(08247) - 历史波动率和股价曲线图
最后更新于：2026-10-09
中生北控生物科技(08247) 的波动率为43.25%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 3.14港币 | 43.25% |
| 2026-10-08 | 3.01港币 | 39.96% |
| 2026-10-07 | 3.20港币 | 33.83% |
| 2026-10-06 | 3.20港币 | 33.83% |
| 2026-10-05 | 3.19港币 | 33.80% |
| 2026-10-02 | 3.20港币 | 33.78% |
| 2026-09-30 | 3.21港币 | 33.87% |
| 2026-09-29 | 3.21港币 | 33.88% |
| 2026-09-28 | 3.22港币 | 34.00% |
| 2026-09-25 | 3.16港币 | 33.26% |
| 2026-09-24 | 3.17港币 | 33.64% |
| 2026-09-23 | 3.04港币 | 29.57% |
| 2026-09-22 | 3.17港币 | 28.17% |
| 2026-09-21 | 3.19港币 | 29.26% |
| 2026-09-18 | 3.19港币 | 29.34% |
| 2026-09-17 | 3.19港币 | 30.00% |
| 2026-09-16 | 3.17港币 | 31.37% |
| 2026-09-15 | 3.21港币 | 31.69% |
| 2026-09-14 | 3.21港币 | 31.69% |
| 2026-09-11 | 3.10港币 | 28.91% |
| 2026-09-10 | 3.28港币 | 20.93% |
| 2026-09-09 | 3.28港币 | 23.99% |
| 2026-09-08 | 3.28港币 | 24.01% |
| 2026-09-07 | 3.28港币 | 24.06% |