中华燃气(08246) - 历史市销率及分位点走势图
最后更新于：2026-07-20
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-20 | 0.67港币 | 4.45 | 48.84% | 2.42 | 4.53 | 5.11 |
| 2026-07-17 | 0.67港币 | 4.45 | 49.12% | 2.40 | 4.51 | 5.11 |
| 2026-07-16 | 0.67港币 | 4.45 | 49.18% | 2.40 | 4.52 | 5.11 |
| 2026-07-15 | 0.68港币 | 4.52 | 49.93% | 2.40 | 4.53 | 5.11 |
| 2026-07-14 | 0.69港币 | 4.58 | 50.55% | 2.40 | 4.55 | 5.11 |
| 2026-07-13 | 0.69港币 | 4.58 | 50.68% | 2.40 | 4.51 | 5.11 |
| 2026-07-10 | 0.69港币 | 4.58 | 50.95% | 2.40 | 4.49 | 5.11 |
| 2026-07-09 | 0.69港币 | 4.58 | 51.09% | 2.40 | 4.47 | 5.11 |
| 2026-07-08 | 0.69港币 | 4.58 | 51.16% | 2.40 | 4.47 | 5.11 |
| 2026-07-07 | 0.69港币 | 4.58 | 51.23% | 2.40 | 4.47 | 5.11 |
| 2026-07-06 | 0.70港币 | 4.65 | 53.01% | 2.40 | 4.43 | 5.11 |
| 2026-07-03 | 0.72港币 | 4.78 | 62.26% | 2.40 | 4.40 | 5.11 |
| 2026-07-02 | 0.70港币 | 4.65 | 53.41% | 2.40 | 4.40 | 5.11 |
| 2026-06-30 | 0.73港币 | 4.85 | 66.98% | 2.40 | 4.39 | 5.11 |
| 2026-06-29 | 0.75港币 | 4.98 | 71.90% | 2.40 | 4.37 | 5.11 |
| 2026-06-26 | 0.73港币 | 5.69 | 88.98% | 2.40 | 4.34 | 5.11 |
| 2026-06-25 | 0.75港币 | 5.84 | 89.12% | 2.40 | 4.31 | 5.11 |
| 2026-06-24 | 0.70港币 | 5.45 | 88.83% | 2.40 | 4.28 | 5.10 |
| 2026-06-23 | 0.64港币 | 4.98 | 72.44% | 2.40 | 4.27 | 5.10 |
| 2026-06-22 | 0.75港币 | 5.84 | 89.22% | 2.40 | 4.25 | 5.10 |
| 2026-06-18 | 0.75港币 | 5.84 | 89.39% | 2.39 | 4.21 | 5.08 |
| 2026-06-17 | 0.77港币 | 6.00 | 89.65% | 2.39 | 4.21 | 5.08 |
| 2026-06-16 | 0.76港币 | 5.92 | 89.63% | 2.39 | 4.19 | 5.08 |
| 2026-06-15 | 0.78港币 | 6.07 | 89.90% | 2.39 | 4.15 | 5.07 |