中华燃气(08246) - 历史波动率和股价曲线图
最后更新于：2026-06-24
中华燃气(08246) 的波动率为67.63%。最新更新于2026-06-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-24 | 0.70港币 | 67.63% |
| 2026-06-23 | 0.64港币 | 57.42% |
| 2026-06-22 | 0.75港币 | 16.22% |
| 2026-06-18 | 0.75港币 | 16.49% |
| 2026-06-17 | 0.77港币 | 14.60% |
| 2026-06-16 | 0.76港币 | 13.35% |
| 2026-06-15 | 0.78港币 | 10.51% |
| 2026-06-12 | 0.78港币 | 11.73% |
| 2026-06-11 | 0.77港币 | 12.91% |
| 2026-06-10 | 0.78港币 | 12.50% |
| 2026-06-09 | 0.78港币 | 15.85% |
| 2026-06-08 | 0.78港币 | 22.80% |
| 2026-06-05 | 0.78港币 | 60.52% |
| 2026-06-04 | 0.78港币 | 99.76% |
| 2026-06-03 | 0.78港币 | 99.76% |
| 2026-06-02 | 0.79港币 | 99.68% |
| 2026-06-01 | 0.80港币 | 100.39% |
| 2026-05-29 | 0.80港币 | 100.39% |
| 2026-05-28 | 0.80港币 | 100.39% |
| 2026-05-27 | 0.80港币 | 100.44% |
| 2026-05-26 | 0.80港币 | 101.05% |
| 2026-05-22 | 0.80港币 | 101.21% |
| 2026-05-21 | 0.80港币 | 101.21% |
| 2026-05-20 | 0.81港币 | 101.61% |