英记茶庄集团(08241) - 历史市盈率及分位点走势图
最后更新于：2026-10-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-15 | 0.17港币 | -2.18 | 94.44% | -5.59 | -2.95 | -2.47 |
| 2026-10-14 | 0.17港币 | -2.18 | 94.57% | -5.59 | -2.95 | -2.47 |
| 2026-10-13 | 0.17港币 | -2.18 | 94.69% | -5.59 | -2.96 | -2.47 |
| 2026-10-12 | 0.17港币 | -2.18 | 94.83% | -5.59 | -2.97 | -2.47 |
| 2026-10-09 | 0.17港币 | -2.18 | 94.98% | -5.70 | -2.98 | -2.47 |
| 2026-10-08 | 0.17港币 | -2.18 | 95.12% | -5.74 | -2.98 | -2.47 |
| 2026-10-07 | 0.17港币 | -2.18 | 95.24% | -5.74 | -2.98 | -2.47 |
| 2026-10-06 | 0.17港币 | -2.18 | 95.37% | -5.74 | -2.98 | -2.47 |
| 2026-10-05 | 0.17港币 | -2.17 | 96.19% | -5.74 | -2.99 | -2.47 |
| 2026-10-02 | 0.17港币 | -2.17 | 96.34% | -5.86 | -3.00 | -2.47 |
| 2026-09-30 | 0.18港币 | -2.30 | 87.23% | -5.86 | -3.00 | -2.47 |
| 2026-09-29 | 0.17港币 | -2.14 | 97.41% | -5.86 | -3.00 | -2.49 |
| 2026-09-28 | 0.17港币 | -2.14 | 97.55% | -6.01 | -3.00 | -2.49 |
| 2026-09-25 | 0.17港币 | -2.14 | 97.69% | -6.05 | -3.03 | -2.49 |
| 2026-09-24 | 0.17港币 | -2.14 | 97.83% | -6.09 | -3.03 | -2.49 |
| 2026-09-23 | 0.16港币 | -2.09 | 99.46% | -6.09 | -3.03 | -2.49 |
| 2026-09-22 | 0.16港币 | -2.09 | 99.59% | -6.09 | -3.03 | -2.49 |
| 2026-09-21 | 0.16港币 | -2.09 | 99.73% | -6.21 | -3.03 | -2.49 |
| 2026-09-18 | 0.16港币 | -2.09 | 99.86% | -6.36 | -3.03 | -2.49 |
| 2026-09-17 | 0.16港币 | -2.09 | 100.00% | -6.36 | -3.03 | -2.49 |
| 2026-09-16 | 0.17港币 | -2.15 | 98.37% | -6.36 | -3.03 | -2.49 |
| 2026-09-15 | 0.17港币 | -2.15 | 98.50% | -6.36 | -3.03 | -2.51 |
| 2026-09-14 | 0.17港币 | -2.19 | 96.46% | -6.36 | -3.04 | -2.51 |
| 2026-09-11 | 0.17港币 | -2.19 | 96.61% | -6.36 | -3.05 | -2.51 |