英记茶庄集团(08241) - 历史波动率和股价曲线图
最后更新于：2026-04-09
英记茶庄集团(08241) 的波动率为44.81%。最新更新于2026-04-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-09 | 0.11港币 | 44.81% |
| 2026-04-08 | 0.11港币 | 44.81% |
| 2026-04-02 | 0.11港币 | 44.81% |
| 2026-04-01 | 0.11港币 | 44.81% |
| 2026-03-31 | 0.12港币 | 30.89% |
| 2026-03-30 | 0.12港币 | 44.81% |
| 2026-03-27 | 0.12港币 | 54.43% |
| 2026-03-26 | 0.12港币 | 63.38% |
| 2026-03-25 | 0.12港币 | 70.50% |
| 2026-03-24 | 0.12港币 | 70.50% |
| 2026-03-23 | 0.12港币 | 70.50% |
| 2026-03-20 | 0.12港币 | 70.50% |
| 2026-03-19 | 0.12港币 | 70.50% |
| 2026-03-18 | 0.12港币 | 70.50% |
| 2026-03-17 | 0.12港币 | 77.49% |
| 2026-03-16 | 0.12港币 | 77.49% |
| 2026-03-13 | 0.12港币 | 77.49% |
| 2026-03-12 | 0.12港币 | 77.49% |
| 2026-03-11 | 0.12港币 | 77.49% |
| 2026-03-10 | 0.11港币 | 71.84% |
| 2026-03-09 | 0.11港币 | 71.84% |
| 2026-03-06 | 0.11港币 | 97.88% |
| 2026-03-05 | 0.11港币 | 118.23% |
| 2026-03-04 | 0.11港币 | 123.47% |