英记茶庄集团(08241) - 历史波动率和股价曲线图
最后更新于：2026-06-04
英记茶庄集团(08241) 的波动率为81.52%。最新更新于2026-06-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-04 | 0.19港币 | 81.52% |
| 2026-06-03 | 0.19港币 | 81.52% |
| 2026-06-02 | 0.18港币 | 83.98% |
| 2026-06-01 | 0.16港币 | 76.75% |
| 2026-05-29 | 0.16港币 | 76.75% |
| 2026-05-28 | 0.15港币 | 75.04% |
| 2026-05-27 | 0.15港币 | 75.04% |
| 2026-05-26 | 0.15港币 | 75.04% |
| 2026-05-22 | 0.13港币 | 58.04% |
| 2026-05-21 | 0.13港币 | 58.04% |
| 2026-05-20 | 0.13港币 | 58.04% |
| 2026-05-19 | 0.12港币 | 51.51% |
| 2026-05-18 | 0.12港币 | 51.51% |
| 2026-05-15 | 0.13港币 | 40.85% |
| 2026-05-14 | 0.13港币 | 40.85% |
| 2026-05-13 | 0.12港币 | 30.89% |
| 2026-05-12 | 0.12港币 | 30.89% |
| 2026-05-11 | 0.12港币 | 30.89% |
| 2026-05-08 | 0.12港币 | 30.89% |
| 2026-05-07 | 0.12港币 | 30.89% |
| 2026-05-06 | 0.12港币 | 30.89% |
| 2026-05-05 | 0.12港币 | 30.89% |
| 2026-05-04 | 0.11港币 | 30.89% |
| 2026-04-30 | 0.11港币 | 30.89% |