首都金融控股(08239) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 21.80港币 | -30.52 |
| 2026-09-17 | 21.62港币 | -30.26 |
| 2026-09-16 | 21.52港币 | -30.12 |
| 2026-09-15 | 21.72港币 | -30.40 |
| 2026-09-14 | 21.46港币 | -30.04 |
| 2026-09-11 | 21.56港币 | -30.18 |
| 2026-09-10 | 21.60港币 | -30.24 |
| 2026-09-09 | 21.74港币 | -30.43 |
| 2026-09-08 | 21.10港币 | -29.54 |
| 2026-09-07 | 20.90港币 | -29.26 |
| 2026-09-04 | 20.96港币 | -29.34 |
| 2026-09-03 | 20.94港币 | -29.31 |
| 2026-09-02 | 20.90港币 | -29.26 |
| 2026-09-01 | 20.82港币 | -29.14 |
| 2026-08-31 | 20.98港币 | -29.37 |
| 2026-08-28 | 20.96港币 | -29.34 |
| 2026-08-27 | 21.00港币 | -29.40 |
| 2026-08-26 | 20.78港币 | 72.71 |
| 2026-08-25 | 20.92港币 | 73.20 |
| 2026-08-24 | 20.72港币 | 72.50 |
| 2026-08-21 | 20.80港币 | 72.78 |
| 2026-08-20 | 20.72港币 | 72.50 |
| 2026-08-19 | 20.62港币 | 72.15 |
| 2026-08-18 | 20.64港币 | 72.22 |