首都金融控股(08239) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 20.16港币 | 67.71 |
| 2026-07-23 | 19.17港币 | 64.38 |
| 2026-07-22 | 19.61港币 | 65.86 |
| 2026-07-21 | 19.20港币 | 64.48 |
| 2026-07-20 | 19.01港币 | 63.84 |
| 2026-07-17 | 20.02港币 | 67.24 |
| 2026-07-16 | 18.97港币 | 63.71 |
| 2026-07-15 | 19.39港币 | 65.12 |
| 2026-07-14 | 18.77港币 | 63.04 |
| 2026-07-13 | 18.78港币 | 63.07 |
| 2026-07-10 | 19.86港币 | 66.70 |
| 2026-07-09 | 19.75港币 | 66.33 |
| 2026-07-08 | 19.97港币 | 67.07 |
| 2026-07-07 | 18.05港币 | 60.62 |
| 2026-07-06 | 20.00港币 | 67.17 |
| 2026-07-03 | 20.00港币 | 67.17 |
| 2026-07-02 | 20.00港币 | 67.17 |
| 2026-06-30 | 18.85港币 | 63.31 |
| 2026-06-29 | 19.18港币 | 64.42 |
| 2026-06-26 | 18.70港币 | 62.80 |
| 2026-06-25 | 19.20港币 | 64.48 |
| 2026-06-24 | 19.39港币 | 65.12 |
| 2026-06-23 | 19.29港币 | 64.78 |
| 2026-06-22 | 18.28港币 | 61.39 |