首都金融控股(08239) - 历史波动率和股价曲线图
最后更新于：2025-12-12
首都金融控股(08239) 的波动率为94.05%。最新更新于2025-12-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-12 | 10.40港币 | 94.05% |
| 2025-12-11 | 9.30港币 | 84.08% |
| 2025-12-10 | 9.55港币 | 85.00% |
| 2025-12-09 | 9.70港币 | 86.25% |
| 2025-12-08 | 10.70港币 | 83.40% |
| 2025-12-05 | 10.20港币 | 83.53% |
| 2025-12-04 | 9.99港币 | 97.47% |
| 2025-12-03 | 10.33港币 | 101.09% |
| 2025-12-02 | 10.30港币 | 101.12% |
| 2025-12-01 | 10.30港币 | 103.29% |
| 2025-11-28 | 10.21港币 | 118.88% |
| 2025-11-27 | 10.89港币 | 119.91% |
| 2025-11-26 | 10.60港币 | 119.62% |
| 2025-11-25 | 10.95港币 | 124.28% |
| 2025-11-24 | 10.95港币 | 124.28% |
| 2025-11-21 | 10.70港币 | 124.43% |
| 2025-11-20 | 9.30港币 | 112.90% |
| 2025-11-19 | 9.43港币 | 113.00% |
| 2025-11-18 | 9.33港币 | 114.21% |
| 2025-11-17 | 9.56港币 | 120.42% |
| 2025-11-14 | 10.70港币 | 117.16% |
| 2025-11-13 | 10.67港币 | 117.16% |
| 2025-11-12 | 11.18港币 | 115.76% |
| 2025-11-11 | 10.80港币 | 115.80% |