首都金融控股(08239) - 历史波动率和股价曲线图
最后更新于：2026-07-27
首都金融控股(08239) 的波动率为73.42%。最新更新于2026-07-27。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-27 | 19.39港币 | 73.42% |
| 2026-07-24 | 20.16港币 | 72.62% |
| 2026-07-23 | 19.17港币 | 70.47% |
| 2026-07-22 | 19.61港币 | 70.00% |
| 2026-07-21 | 19.20港币 | 72.18% |
| 2026-07-20 | 19.01港币 | 74.44% |
| 2026-07-17 | 20.02港币 | 72.27% |
| 2026-07-16 | 18.97港币 | 70.06% |
| 2026-07-15 | 19.39港币 | 69.45% |
| 2026-07-14 | 18.77港币 | 68.88% |
| 2026-07-13 | 18.78港币 | 82.83% |
| 2026-07-10 | 19.86港币 | 80.17% |
| 2026-07-09 | 19.75港币 | 82.63% |
| 2026-07-08 | 19.97港币 | 82.49% |
| 2026-07-07 | 18.05港币 | 76.41% |
| 2026-07-06 | 20.00港币 | 69.72% |
| 2026-07-03 | 20.00港币 | 69.94% |
| 2026-07-02 | 20.00港币 | 69.97% |
| 2026-06-30 | 18.85港币 | 71.24% |
| 2026-06-29 | 19.18港币 | 70.60% |
| 2026-06-26 | 18.70港币 | 70.50% |
| 2026-06-25 | 19.20港币 | 69.00% |
| 2026-06-24 | 19.39港币 | 69.42% |
| 2026-06-23 | 19.29港币 | 75.57% |