首都金融控股(08239) - 历史波动率和股价曲线图
最后更新于：2026-09-18
首都金融控股(08239) 的波动率为14.63%。最新更新于2026-09-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-09-18 | 21.80港币 | 14.63% |
| 2026-09-17 | 21.62港币 | 14.48% |
| 2026-09-16 | 21.52港币 | 14.48% |
| 2026-09-15 | 21.72港币 | 13.91% |
| 2026-09-14 | 21.46港币 | 13.72% |
| 2026-09-11 | 21.56港币 | 14.18% |
| 2026-09-10 | 21.60港币 | 15.51% |
| 2026-09-09 | 21.74港币 | 16.06% |
| 2026-09-08 | 21.10港币 | 12.75% |
| 2026-09-07 | 20.90港币 | 13.73% |
| 2026-09-04 | 20.96港币 | 14.72% |
| 2026-09-03 | 20.94港币 | 15.29% |
| 2026-09-02 | 20.90港币 | 21.29% |
| 2026-09-01 | 20.82港币 | 27.55% |
| 2026-08-31 | 20.98港币 | 27.39% |
| 2026-08-28 | 20.96港币 | 27.41% |
| 2026-08-27 | 21.00港币 | 27.40% |
| 2026-08-26 | 20.78港币 | 27.57% |
| 2026-08-25 | 20.92港币 | 43.61% |
| 2026-08-24 | 20.72港币 | 50.10% |
| 2026-08-21 | 20.80港币 | 52.27% |
| 2026-08-20 | 20.72港币 | 55.07% |
| 2026-08-19 | 20.62港币 | 55.87% |
| 2026-08-18 | 20.64港币 | 56.24% |