首都金融控股(08239) - 历史波动率和股价曲线图
最后更新于：2026-04-17
首都金融控股(08239) 的波动率为6.24%。最新更新于2026-04-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-17 | 13.61港币 | 6.24% |
| 2026-04-16 | 13.60港币 | 6.24% |
| 2026-04-15 | 13.60港币 | 7.32% |
| 2026-04-14 | 13.60港币 | 73.84% |
| 2026-04-13 | 13.40港币 | 105.43% |
| 2026-04-10 | 13.44港币 | 105.43% |
| 2026-04-09 | 13.33港币 | 105.43% |
| 2026-04-08 | 13.30港币 | 105.43% |
| 2026-04-02 | 13.30港币 | 105.46% |
| 2026-04-01 | 13.30港币 | 105.46% |
| 2026-03-31 | 13.26港币 | 105.46% |
| 2026-03-30 | 13.27港币 | 105.46% |
| 2026-03-27 | 13.24港币 | 105.54% |
| 2026-03-26 | 13.23港币 | 105.54% |
| 2026-03-25 | 13.14港币 | 105.52% |
| 2026-03-24 | 13.13港币 | 105.53% |
| 2026-03-23 | 13.12港币 | 107.02% |
| 2026-03-20 | 13.12港币 | 107.01% |
| 2026-03-19 | 13.10港币 | 107.01% |
| 2026-03-18 | 13.10港币 | 106.99% |
| 2026-03-17 | 13.10港币 | 107.27% |
| 2026-03-16 | 13.06港币 | 107.29% |
| 2026-03-13 | 12.89港币 | 107.65% |
| 2026-03-12 | 10.45港币 | 77.59% |