首都金融(五百)(08239) - 历史波动率和股价曲线图
最后更新于：2026-06-09
首都金融(五百)(08239) 的波动率为50.92%。最新更新于2026-06-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-09 | 16.20港币 | 50.92% |
| 2026-06-08 | 15.75港币 | 50.20% |
| 2026-06-05 | 16.18港币 | 49.35% |
| 2026-06-04 | 14.89港币 | 39.67% |
| 2026-06-03 | 14.34港币 | 37.18% |
| 2026-06-02 | 14.35港币 | 37.19% |
| 2026-06-01 | 15.00港币 | 33.79% |
| 2026-05-29 | 14.60港币 | 33.07% |
| 2026-05-28 | 14.50港币 | 32.97% |
| 2026-05-27 | 14.20港币 | 32.02% |
| 2026-05-26 | 14.45港币 | 34.27% |
| 2026-05-22 | 15.49港币 | 21.91% |
| 2026-05-21 | 15.10港币 | 21.10% |
| 2026-05-20 | 14.90港币 | 20.83% |
| 2026-05-19 | 14.90港币 | 20.85% |
| 2026-05-18 | 15.29港币 | 17.91% |
| 2026-05-15 | 15.29港币 | 17.88% |
| 2026-05-14 | 15.19港币 | 18.00% |
| 2026-05-13 | 15.19港币 | 18.00% |
| 2026-05-12 | 15.00港币 | 18.13% |
| 2026-05-11 | 15.00港币 | 18.28% |
| 2026-05-08 | 15.09港币 | 17.79% |
| 2026-05-07 | 14.79港币 | 17.06% |
| 2026-05-06 | 14.80港币 | 17.03% |