首都金融控股(08239) - 历史波动率和股价曲线图
最后更新于：2026-01-08
首都金融控股(08239) 的波动率为83.81%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 9.45港币 | 83.81% |
| 2026-01-07 | 9.90港币 | 84.48% |
| 2026-01-06 | 9.63港币 | 84.20% |
| 2026-01-05 | 9.96港币 | 84.19% |
| 2026-01-02 | 9.58港币 | 82.84% |
| 2025-12-31 | 10.30港币 | 78.74% |
| 2025-12-30 | 9.66港币 | 75.13% |
| 2025-12-29 | 9.47港币 | 77.68% |
| 2025-12-24 | 9.20港币 | 77.57% |
| 2025-12-23 | 9.36港币 | 78.02% |
| 2025-12-22 | 10.40港币 | 69.00% |
| 2025-12-19 | 10.40港币 | 69.59% |
| 2025-12-18 | 10.00港币 | 84.96% |
| 2025-12-17 | 10.02港币 | 85.17% |
| 2025-12-16 | 10.00港币 | 85.21% |
| 2025-12-15 | 10.00港币 | 85.78% |
| 2025-12-12 | 10.40港币 | 94.05% |
| 2025-12-11 | 9.30港币 | 84.08% |
| 2025-12-10 | 9.55港币 | 85.00% |
| 2025-12-09 | 9.70港币 | 86.25% |
| 2025-12-08 | 10.70港币 | 83.40% |
| 2025-12-05 | 10.20港币 | 83.53% |
| 2025-12-04 | 9.99港币 | 97.47% |
| 2025-12-03 | 10.33港币 | 101.09% |