华星控股(08237) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 1.25港币 | 18.91 | 100.00% | 1.13 | 1.58 | 2.33 |
| 2026-07-09 | 1.18港币 | 17.85 | 100.00% | 1.13 | 1.58 | 2.33 |
| 2026-07-08 | 1.07港币 | 16.18 | 98.50% | 1.13 | 1.56 | 2.33 |
| 2026-07-07 | 1.00港币 | 15.13 | 95.83% | 1.13 | 1.54 | 2.33 |
| 2026-07-06 | 1.09港币 | 16.49 | 99.33% | 1.13 | 1.54 | 2.30 |
| 2026-07-03 | 1.05港币 | 15.88 | 97.83% | 1.13 | 1.54 | 2.26 |
| 2026-07-02 | 0.97港币 | 14.67 | 95.48% | 1.13 | 1.54 | 2.26 |
| 2026-06-30 | 1.14港币 | 17.24 | 100.00% | 1.13 | 1.54 | 2.21 |
| 2026-06-29 | 1.11港币 | 16.79 | 99.83% | 1.13 | 1.54 | 2.21 |
| 2026-06-26 | 1.11港币 | 16.79 | 100.00% | 1.13 | 1.54 | 2.19 |
| 2026-06-25 | 0.98港币 | 14.82 | 96.12% | 1.13 | 1.54 | 2.18 |
| 2026-06-24 | 0.98港币 | 14.82 | 96.28% | 1.13 | 1.54 | 2.18 |
| 2026-06-23 | 1.06港币 | 16.03 | 98.98% | 1.13 | 1.54 | 2.18 |
| 2026-06-22 | 1.03港币 | 15.58 | 98.14% | 1.13 | 1.54 | 2.18 |
| 2026-06-18 | 0.96港币 | 14.52 | 96.60% | 1.13 | 1.54 | 2.18 |
| 2026-06-17 | 1.05港币 | 15.88 | 98.64% | 1.13 | 1.54 | 2.18 |
| 2026-06-16 | 1.08港币 | 16.34 | 99.32% | 1.13 | 1.54 | 2.18 |
| 2026-06-15 | 1.09港币 | 16.49 | 100.00% | 1.13 | 1.54 | 2.16 |
| 2026-06-12 | 1.06港币 | 16.03 | 99.49% | 1.13 | 1.54 | 2.15 |
| 2026-06-11 | 0.98港币 | 14.82 | 97.43% | 1.13 | 1.54 | 2.15 |
| 2026-06-10 | 0.90港币 | 13.61 | 95.88% | 1.13 | 1.54 | 2.15 |
| 2026-06-09 | 0.90港币 | 13.61 | 96.05% | 1.13 | 1.54 | 2.15 |
| 2026-06-08 | 0.72港币 | 10.89 | 95.52% | 1.13 | 1.54 | 2.15 |
| 2026-06-05 | 0.72港币 | 10.89 | 95.69% | 1.13 | 1.54 | 2.15 |