华星控股(08237) - 历史市现率走势图
最后更新于：2026-07-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-10 | 1.25港币 | -36.11 |
| 2026-07-09 | 1.18港币 | -34.09 |
| 2026-07-08 | 1.07港币 | -30.91 |
| 2026-07-07 | 1.00港币 | -28.89 |
| 2026-07-06 | 1.09港币 | -31.49 |
| 2026-07-03 | 1.05港币 | -30.34 |
| 2026-07-02 | 0.97港币 | -28.02 |
| 2026-06-30 | 1.14港币 | -32.94 |
| 2026-06-29 | 1.11港币 | -32.07 |
| 2026-06-26 | 1.11港币 | -32.07 |
| 2026-06-25 | 0.98港币 | -28.31 |
| 2026-06-24 | 0.98港币 | -28.31 |
| 2026-06-23 | 1.06港币 | -30.62 |
| 2026-06-22 | 1.03港币 | -29.76 |
| 2026-06-18 | 0.96港币 | -27.73 |
| 2026-06-17 | 1.05港币 | -30.34 |
| 2026-06-16 | 1.08港币 | -31.20 |
| 2026-06-15 | 1.09港币 | -31.49 |
| 2026-06-12 | 1.06港币 | -30.62 |
| 2026-06-11 | 0.98港币 | -28.31 |
| 2026-06-10 | 0.90港币 | -26.00 |
| 2026-06-09 | 0.90港币 | -26.00 |
| 2026-06-08 | 0.72港币 | -20.80 |
| 2026-06-05 | 0.72港币 | -20.80 |