华星控股(08237) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 1.00港币 | -28.89 |
| 2026-05-13 | 0.99港币 | -28.60 |
| 2026-05-12 | 1.02港币 | -29.47 |
| 2026-05-11 | 1.04港币 | -30.05 |
| 2026-05-08 | 1.00港币 | -28.89 |
| 2026-05-07 | 1.01港币 | -29.18 |
| 2026-05-06 | 1.04港币 | -30.05 |
| 2026-05-05 | 1.01港币 | -29.18 |
| 2026-05-04 | 1.00港币 | -28.89 |
| 2026-04-30 | 1.08港币 | -31.20 |
| 2026-04-29 | 1.08港币 | -31.20 |
| 2026-04-28 | 1.08港币 | -31.20 |
| 2026-04-27 | 0.94港币 | -27.16 |
| 2026-04-24 | 0.68港币 | -19.65 |
| 2026-04-23 | 0.65港币 | -18.78 |
| 2026-04-22 | 0.66港币 | -6.95 |
| 2026-04-21 | 0.58港币 | -6.11 |
| 2026-04-20 | 0.60港币 | -6.32 |
| 2026-04-17 | 0.51港币 | -5.37 |
| 2026-04-16 | 0.50港币 | -5.21 |
| 2026-04-15 | 0.48港币 | -5.00 |
| 2026-04-14 | 0.43港币 | -4.53 |
| 2026-04-13 | 0.28港币 | -2.95 |
| 2026-04-10 | 0.42港币 | -4.42 |