一木集团(08232) - 历史市现率走势图
最后更新于：2026-02-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-16 | 1.69港币 | -43.40 |
| 2026-02-13 | 1.78港币 | -45.71 |
| 2026-02-12 | 1.78港币 | -45.71 |
| 2026-02-11 | 1.76港币 | -45.20 |
| 2026-02-10 | 1.75港币 | -44.94 |
| 2026-02-09 | 1.77港币 | -45.45 |
| 2026-02-06 | 1.79港币 | -45.97 |
| 2026-02-05 | 1.79港币 | -45.97 |
| 2026-02-04 | 1.88港币 | -48.28 |
| 2026-02-03 | 1.92港币 | -49.30 |
| 2026-02-02 | 1.92港币 | -49.30 |
| 2026-01-30 | 1.92港币 | -49.30 |
| 2026-01-29 | 1.90港币 | -48.79 |
| 2026-01-28 | 1.90港币 | -48.79 |
| 2026-01-27 | 1.93港币 | -49.56 |
| 2026-01-26 | 2.01港币 | -51.62 |
| 2026-01-23 | 2.00港币 | -51.36 |
| 2026-01-22 | 2.09港币 | -53.67 |
| 2026-01-21 | 2.05港币 | -52.64 |
| 2026-01-20 | 2.05港币 | -52.64 |
| 2026-01-19 | 2.05港币 | -52.64 |
| 2026-01-16 | 2.05港币 | -52.64 |
| 2026-01-15 | 2.04港币 | -52.39 |
| 2026-01-14 | 2.08港币 | -53.41 |