一木集团(08232) - 历史波动率和股价曲线图
最后更新于：2026-06-11
一木集团(08232) 的波动率为132.84%。最新更新于2026-06-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-11 | 0.85港币 | 132.84% |
| 2026-06-10 | 0.98港币 | 122.77% |
| 2026-06-09 | 0.99港币 | 124.78% |
| 2026-06-08 | 0.99港币 | 128.57% |
| 2026-06-05 | 0.84港币 | 114.70% |
| 2026-06-04 | 0.89港币 | 112.64% |
| 2026-06-03 | 0.89港币 | 113.53% |
| 2026-06-02 | 0.89港币 | 114.15% |
| 2026-06-01 | 0.90港币 | 117.12% |
| 2026-05-29 | 0.90港币 | 117.42% |
| 2026-05-28 | 0.90港币 | 117.99% |
| 2026-05-27 | 0.90港币 | 121.42% |
| 2026-05-26 | 1.00港币 | 116.09% |
| 2026-05-22 | 1.02港币 | 116.10% |
| 2026-05-21 | 1.02港币 | 116.34% |
| 2026-05-20 | 1.02港币 | 124.98% |
| 2026-05-19 | 0.90港币 | 115.13% |
| 2026-05-18 | 0.90港币 | 115.13% |
| 2026-05-15 | 1.05港币 | 102.63% |
| 2026-05-14 | 0.88港币 | 76.49% |
| 2026-05-13 | 0.87港币 | 88.93% |
| 2026-05-12 | 0.83港币 | 92.18% |
| 2026-05-11 | 0.77港币 | 85.71% |
| 2026-05-08 | 0.83港币 | 86.85% |