一木集团(08232) - 历史波动率和股价曲线图
最后更新于：2026-02-25
一木集团(08232) 的波动率为33.81%。最新更新于2026-02-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-25 | 1.56港币 | 33.81% |
| 2026-02-24 | 1.65港币 | 31.97% |
| 2026-02-23 | 1.65港币 | 33.61% |
| 2026-02-20 | 1.69港币 | 33.44% |
| 2026-02-16 | 1.69港币 | 33.44% |
| 2026-02-13 | 1.78港币 | 29.61% |
| 2026-02-12 | 1.78港币 | 29.81% |
| 2026-02-11 | 1.76港币 | 29.32% |
| 2026-02-10 | 1.75港币 | 29.66% |
| 2026-02-09 | 1.77港币 | 31.97% |
| 2026-02-06 | 1.79港币 | 32.42% |
| 2026-02-05 | 1.79港币 | 32.42% |
| 2026-02-04 | 1.88港币 | 35.97% |
| 2026-02-03 | 1.92港币 | 35.88% |
| 2026-02-02 | 1.92港币 | 35.77% |
| 2026-01-30 | 1.92港币 | 35.77% |
| 2026-01-29 | 1.90港币 | 47.21% |
| 2026-01-28 | 1.90港币 | 49.81% |
| 2026-01-27 | 1.93港币 | 60.66% |
| 2026-01-26 | 2.01港币 | 59.45% |
| 2026-01-23 | 2.00港币 | 63.73% |
| 2026-01-22 | 2.09港币 | 61.95% |
| 2026-01-21 | 2.05港币 | 61.46% |
| 2026-01-20 | 2.05港币 | 61.46% |