比高集团(08220) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 3.07港币 | -38.03 |
| 2026-03-26 | 3.09港币 | -38.27 |
| 2026-03-25 | 3.00港币 | -37.16 |
| 2026-03-24 | 3.15港币 | -39.02 |
| 2026-03-23 | 3.01港币 | -37.28 |
| 2026-03-20 | 3.12港币 | -38.64 |
| 2026-03-19 | 3.09港币 | -38.27 |
| 2026-03-18 | 3.17港币 | -39.26 |
| 2026-03-17 | 3.08港币 | -38.15 |
| 2026-03-16 | 3.09港币 | -38.27 |
| 2026-03-13 | 3.07港币 | -38.03 |
| 2026-03-12 | 3.11港币 | -38.52 |
| 2026-03-11 | 3.16港币 | -39.14 |
| 2026-03-10 | 3.25港币 | -40.25 |
| 2026-03-09 | 3.25港币 | -40.25 |
| 2026-03-06 | 3.29港币 | -40.75 |
| 2026-03-05 | 3.09港币 | -38.27 |
| 2026-03-04 | 3.18港币 | -39.39 |
| 2026-03-03 | 3.22港币 | -39.88 |
| 2026-03-02 | 3.30港币 | -40.87 |
| 2026-02-27 | 3.42港币 | -42.27 |
| 2026-02-26 | 3.10港币 | -38.32 |
| 2026-02-25 | 3.20港币 | -39.55 |
| 2026-02-24 | 3.17港币 | -39.18 |