比高集团(08220) - 历史市现率走势图
最后更新于：2026-01-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-26 | 3.73港币 | -45.66 |
| 2026-01-23 | 3.82港币 | -46.76 |
| 2026-01-22 | 3.84港币 | -47.00 |
| 2026-01-21 | 3.85港币 | -47.13 |
| 2026-01-20 | 3.81港币 | -46.64 |
| 2026-01-19 | 3.80港币 | -46.51 |
| 2026-01-16 | 3.78港币 | -46.27 |
| 2026-01-15 | 3.81港币 | -46.64 |
| 2026-01-14 | 3.84港币 | -47.00 |
| 2026-01-13 | 3.73港币 | -45.66 |
| 2026-01-12 | 3.80港币 | -46.51 |
| 2026-01-09 | 3.73港币 | -45.66 |
| 2026-01-08 | 3.46港币 | -42.35 |
| 2026-01-07 | 3.69港币 | -45.17 |
| 2026-01-06 | 3.75港币 | -45.90 |
| 2026-01-05 | 3.82港币 | -46.76 |
| 2026-01-02 | 3.61港币 | -44.19 |
| 2025-12-31 | 3.68港币 | -45.05 |
| 2025-12-30 | 3.82港币 | -46.30 |
| 2025-12-29 | 3.86港币 | -46.79 |
| 2025-12-24 | 3.70港币 | -44.85 |
| 2025-12-23 | 3.89港币 | -47.15 |
| 2025-12-22 | 3.71港币 | -44.97 |
| 2025-12-19 | 3.82港币 | -46.30 |