比高集团(08220) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 5.04港币 | -106.00 |
| 2026-07-23 | 5.18港币 | -108.94 |
| 2026-07-22 | 5.18港币 | -108.94 |
| 2026-07-21 | 4.78港币 | -100.53 |
| 2026-07-20 | 4.55港币 | -95.69 |
| 2026-07-17 | 4.28港币 | -90.01 |
| 2026-07-16 | 4.19港币 | -88.12 |
| 2026-07-15 | 4.20港币 | -88.33 |
| 2026-07-14 | 4.35港币 | -91.49 |
| 2026-07-13 | 4.27港币 | -89.24 |
| 2026-07-10 | 4.46港币 | -93.21 |
| 2026-07-09 | 4.38港币 | -91.54 |
| 2026-07-08 | 4.40港币 | -91.96 |
| 2026-07-07 | 4.50港币 | -94.05 |
| 2026-07-06 | 4.48港币 | -93.63 |
| 2026-07-03 | 4.45港币 | -93.00 |
| 2026-07-02 | 4.52港币 | -94.46 |
| 2026-06-30 | 4.47港币 | -93.42 |
| 2026-06-29 | 4.48港币 | -93.09 |
| 2026-06-26 | 4.60港币 | -95.59 |
| 2026-06-25 | 4.45港币 | -92.47 |
| 2026-06-24 | 4.55港币 | -94.55 |
| 2026-06-23 | 4.55港币 | -94.55 |
| 2026-06-22 | 4.89港币 | -101.61 |