比高集团(08220) - 历史波动率和股价曲线图
最后更新于：2026-08-21
比高集团(08220) 的波动率为86.97%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.80港币 | 86.97% |
| 2026-08-20 | 5.04港币 | 85.78% |
| 2026-08-19 | 5.16港币 | 85.38% |
| 2026-08-18 | 5.22港币 | 89.89% |
| 2026-08-17 | 5.18港币 | 91.30% |
| 2026-08-14 | 4.99港币 | 92.75% |
| 2026-08-13 | 4.89港币 | 92.75% |
| 2026-08-12 | 5.14港币 | 90.34% |
| 2026-08-11 | 5.09港币 | 91.75% |
| 2026-08-10 | 5.14港币 | 91.55% |
| 2026-08-07 | 5.23港币 | 93.06% |
| 2026-08-06 | 5.31港币 | 92.71% |
| 2026-08-05 | 5.93港币 | 81.27% |
| 2026-08-04 | 5.13港币 | 66.33% |
| 2026-08-03 | 5.22港币 | 65.73% |
| 2026-07-31 | 5.14港币 | 65.65% |
| 2026-07-30 | 4.72港币 | 59.19% |
| 2026-07-29 | 4.54港币 | 57.71% |
| 2026-07-28 | 4.50港币 | 57.64% |
| 2026-07-27 | 4.78港币 | 54.06% |
| 2026-07-24 | 5.04港币 | 51.02% |
| 2026-07-23 | 5.18港币 | 50.60% |
| 2026-07-22 | 5.18港币 | 50.60% |
| 2026-07-21 | 4.78港币 | 50.00% |