荣晖控股(08213) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.16港币 | -21.55 |
| 2026-06-03 | 0.16港币 | -21.55 |
| 2026-06-02 | 0.16港币 | -21.69 |
| 2026-06-01 | 0.17港币 | -23.78 |
| 2026-05-29 | 0.17港币 | -23.78 |
| 2026-05-28 | 0.17港币 | -23.78 |
| 2026-05-27 | 0.17港币 | -23.78 |
| 2026-05-26 | 0.17港币 | -23.78 |
| 2026-05-22 | 0.21港币 | -29.20 |
| 2026-05-21 | 0.23港币 | -31.98 |
| 2026-05-20 | 0.23港币 | -31.98 |
| 2026-05-19 | 0.23港币 | -31.98 |
| 2026-05-18 | 0.23港币 | -31.98 |
| 2026-05-15 | 0.23港币 | -31.98 |
| 2026-05-14 | 0.23港币 | -31.98 |
| 2026-05-13 | 0.23港币 | -31.98 |
| 2026-05-12 | 0.26港币 | -36.15 |
| 2026-05-11 | 0.27港币 | -37.54 |
| 2026-05-08 | 0.27港币 | -36.85 |
| 2026-05-07 | 0.27港币 | -36.85 |
| 2026-05-06 | 0.27港币 | -36.85 |
| 2026-05-05 | 0.27港币 | -36.85 |
| 2026-05-04 | 0.27港币 | -36.85 |
| 2026-04-30 | 0.27港币 | -36.85 |