荣晖控股(08213) - 历史市现率走势图
最后更新于：2026-03-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-16 | 0.18港币 | -25.03 |
| 2026-03-13 | 0.18港币 | -25.03 |
| 2026-03-12 | 0.18港币 | -25.03 |
| 2026-03-11 | 0.18港币 | -25.03 |
| 2026-03-10 | 0.18港币 | -25.03 |
| 2026-03-09 | 0.18港币 | -25.03 |
| 2026-03-06 | 0.18港币 | -25.03 |
| 2026-03-05 | 0.19港币 | -26.14 |
| 2026-03-04 | 0.19港币 | -26.14 |
| 2026-03-03 | 0.19港币 | -26.14 |
| 2026-03-02 | 0.19港币 | -26.14 |
| 2026-02-27 | 0.17港币 | -23.64 |
| 2026-02-26 | 0.19港币 | -26.42 |
| 2026-02-25 | 0.19港币 | -26.42 |
| 2026-02-24 | 0.23港币 | -31.84 |
| 2026-02-23 | 0.23港币 | -31.84 |
| 2026-02-20 | 0.23港币 | -31.98 |
| 2026-02-16 | 0.23港币 | -31.98 |
| 2026-02-13 | 0.25港币 | -34.62 |
| 2026-02-12 | 0.26港币 | -35.46 |
| 2026-02-11 | 0.36港币 | -49.36 |
| 2026-02-10 | 0.23港币 | -31.98 |
| 2026-02-09 | 0.23港币 | -31.98 |
| 2026-02-06 | 0.24港币 | -33.09 |