浙江永安(08211) - 历史市现率走势图
最后更新于：2025-02-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-02-20 | 0.05港币 | -2.57 |
| 2025-02-19 | 0.04港币 | -2.08 |
| 2025-02-18 | 0.04港币 | -2.29 |
| 2025-02-17 | 0.04港币 | -2.29 |
| 2025-02-14 | 0.04港币 | -2.40 |
| 2025-02-13 | 0.03港币 | -1.80 |
| 2025-02-12 | 0.04港币 | -1.97 |
| 2025-02-11 | 0.04港币 | -2.02 |
| 2025-02-10 | 0.04港币 | -2.02 |
| 2025-02-07 | 0.04港币 | -2.02 |
| 2025-02-06 | 0.04港币 | -2.02 |
| 2025-02-05 | 0.04港币 | -2.02 |
| 2025-02-04 | 0.04港币 | -2.02 |
| 2025-02-03 | 0.04港币 | -2.02 |
| 2025-01-28 | 0.04港币 | -2.02 |
| 2025-01-27 | 0.04港币 | -2.02 |
| 2025-01-24 | 0.04港币 | -2.02 |
| 2025-01-23 | 0.04港币 | -2.02 |
| 2025-01-22 | 0.04港币 | -2.40 |
| 2025-01-21 | 0.04港币 | -2.13 |
| 2025-01-20 | 0.04港币 | -2.13 |
| 2025-01-17 | 0.04港币 | -2.13 |
| 2025-01-16 | 0.04港币 | -2.13 |
| 2025-01-15 | 0.04港币 | -2.13 |