浙江永安(08211) - 历史波动率和股价曲线图
最后更新于：2025-02-20
浙江永安(08211) 的波动率为159.28%。最新更新于2025-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-02-20 | 0.05港币 | 159.28% |
| 2025-02-19 | 0.04港币 | 140.01% |
| 2025-02-18 | 0.04港币 | 135.07% |
| 2025-02-17 | 0.04港币 | 135.07% |
| 2025-02-14 | 0.04港币 | 134.23% |
| 2025-02-13 | 0.03港币 | 82.80% |
| 2025-02-12 | 0.04港币 | 77.61% |
| 2025-02-11 | 0.04港币 | 77.18% |
| 2025-02-10 | 0.04港币 | 77.18% |
| 2025-02-07 | 0.04港币 | 77.51% |
| 2025-02-06 | 0.04港币 | 77.77% |
| 2025-02-05 | 0.04港币 | 78.50% |
| 2025-02-04 | 0.04港币 | 79.20% |
| 2025-02-03 | 0.04港币 | 79.20% |
| 2025-01-28 | 0.04港币 | 79.20% |
| 2025-01-27 | 0.04港币 | 79.20% |
| 2025-01-24 | 0.04港币 | 79.20% |
| 2025-01-23 | 0.04港币 | 79.20% |
| 2025-01-22 | 0.04港币 | 47.65% |
| 2025-01-21 | 0.04港币 | 19.91% |
| 2025-01-20 | 0.04港币 | 19.91% |
| 2025-01-17 | 0.04港币 | 45.88% |
| 2025-01-16 | 0.04港币 | 45.88% |
| 2025-01-15 | 0.04港币 | 45.88% |