福田股份(08196) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.90港币 | -2.22 |
| 2026-06-03 | 0.92港币 | -2.27 |
| 2026-06-02 | 0.92港币 | -2.27 |
| 2026-06-01 | 0.92港币 | -2.27 |
| 2026-05-29 | 0.90港币 | -1.85 |
| 2026-05-28 | 0.90港币 | -1.85 |
| 2026-05-27 | 0.89港币 | -1.83 |
| 2026-05-26 | 0.89港币 | -1.83 |
| 2026-05-22 | 0.87港币 | -1.79 |
| 2026-05-21 | 0.87港币 | -1.79 |
| 2026-05-20 | 0.91港币 | -1.87 |
| 2026-05-19 | 0.85港币 | -1.75 |
| 2026-05-18 | 0.86港币 | -1.77 |
| 2026-05-15 | 0.85港币 | -1.75 |
| 2026-05-14 | 0.92港币 | -1.89 |
| 2026-05-13 | 0.83港币 | -1.71 |
| 2026-05-12 | 0.85港币 | -1.75 |
| 2026-05-11 | 0.88港币 | -1.81 |
| 2026-05-08 | 0.84港币 | -1.73 |
| 2026-05-07 | 0.81港币 | -1.66 |
| 2026-05-06 | 0.89港币 | -1.83 |
| 2026-05-05 | 0.90港币 | -1.85 |
| 2026-05-04 | 0.78港币 | -1.60 |
| 2026-04-30 | 0.71港币 | -1.46 |