福田股份(08196) - 历史波动率和股价曲线图
最后更新于：2026-06-30
福田股份(08196) 的波动率为75.28%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 0.69港币 | 75.28% |
| 2026-06-29 | 0.70港币 | 76.37% |
| 2026-06-26 | 0.70港币 | 76.37% |
| 2026-06-25 | 0.65港币 | 69.89% |
| 2026-06-24 | 0.64港币 | 69.19% |
| 2026-06-23 | 0.63港币 | 69.66% |
| 2026-06-22 | 0.68港币 | 66.09% |
| 2026-06-18 | 0.66港币 | 65.08% |
| 2026-06-17 | 0.74港币 | 60.61% |
| 2026-06-16 | 0.74港币 | 60.57% |
| 2026-06-15 | 0.74港币 | 60.91% |
| 2026-06-12 | 0.74港币 | 65.98% |
| 2026-06-11 | 0.85港币 | 59.35% |
| 2026-06-10 | 0.85港币 | 60.01% |
| 2026-06-09 | 0.86港币 | 61.15% |
| 2026-06-08 | 0.88港币 | 62.81% |
| 2026-06-05 | 0.90港币 | 63.20% |
| 2026-06-04 | 0.90港币 | 72.41% |
| 2026-06-03 | 0.92港币 | 72.07% |
| 2026-06-02 | 0.92港币 | 87.93% |
| 2026-06-01 | 0.92港币 | 92.95% |
| 2026-05-29 | 0.90港币 | 93.00% |
| 2026-05-28 | 0.90港币 | 93.00% |
| 2026-05-27 | 0.89港币 | 93.45% |