福田股份(08196) - 历史波动率和股价曲线图
最后更新于：2026-04-30
福田股份(08196) 的波动率为58.61%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 0.71港币 | 58.61% |
| 2026-04-29 | 0.71港币 | 58.61% |
| 2026-04-28 | 0.71港币 | 59.41% |
| 2026-04-27 | 0.72港币 | 61.56% |
| 2026-04-24 | 0.74港币 | 60.69% |
| 2026-04-23 | 0.70港币 | 58.45% |
| 2026-04-22 | 0.69港币 | 66.36% |
| 2026-04-21 | 0.68港币 | 66.63% |
| 2026-04-20 | 0.68港币 | 66.63% |
| 2026-04-17 | 0.65港币 | 64.44% |
| 2026-04-16 | 0.70港币 | 59.17% |
| 2026-04-15 | 0.67港币 | 57.19% |
| 2026-04-14 | 0.68港币 | 57.12% |
| 2026-04-13 | 0.72港币 | 53.68% |
| 2026-04-10 | 0.72港币 | 53.96% |
| 2026-04-09 | 0.70港币 | 53.15% |
| 2026-04-08 | 0.71港币 | 54.72% |
| 2026-04-02 | 0.72港币 | 56.68% |
| 2026-04-01 | 0.69港币 | 55.92% |
| 2026-03-31 | 0.65港币 | 51.60% |
| 2026-03-30 | 0.68港币 | 56.25% |
| 2026-03-27 | 0.68港币 | 60.13% |
| 2026-03-26 | 0.66港币 | 67.45% |
| 2026-03-25 | 0.69港币 | 66.38% |