福田股份(08196) - 历史波动率和股价曲线图
最后更新于：2026-10-14
福田股份(08196) 的波动率为24.84%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 0.79港币 | 24.84% |
| 2026-10-13 | 0.79港币 | 25.85% |
| 2026-10-12 | 0.79港币 | 28.86% |
| 2026-10-09 | 0.78港币 | 38.09% |
| 2026-10-08 | 0.81港币 | 36.18% |
| 2026-10-07 | 0.81港币 | 36.95% |
| 2026-10-06 | 0.79港币 | 36.12% |
| 2026-10-05 | 0.79港币 | 36.77% |
| 2026-10-02 | 0.79港币 | 36.83% |
| 2026-09-30 | 0.79港币 | 37.99% |
| 2026-09-29 | 0.79港币 | 42.95% |
| 2026-09-28 | 0.79港币 | 42.94% |
| 2026-09-25 | 0.80港币 | 45.66% |
| 2026-09-24 | 0.79港币 | 46.86% |
| 2026-09-23 | 0.78港币 | 48.36% |
| 2026-09-22 | 0.79港币 | 48.58% |
| 2026-09-21 | 0.79港币 | 49.45% |
| 2026-09-18 | 0.79港币 | 50.54% |
| 2026-09-17 | 0.82港币 | 49.77% |
| 2026-09-16 | 0.82港币 | 49.77% |
| 2026-09-15 | 0.82港币 | 49.69% |
| 2026-09-14 | 0.80港币 | 49.19% |
| 2026-09-11 | 0.83港币 | 47.55% |
| 2026-09-10 | 0.78港币 | 40.58% |