福田股份(08196) - 历史波动率和股价曲线图
最后更新于：2026-08-21
福田股份(08196) 的波动率为64.55%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.82港币 | 64.55% |
| 2026-08-20 | 0.85港币 | 62.99% |
| 2026-08-19 | 0.85港币 | 62.99% |
| 2026-08-18 | 0.85港币 | 62.99% |
| 2026-08-17 | 0.85港币 | 63.08% |
| 2026-08-14 | 0.85港币 | 62.92% |
| 2026-08-13 | 0.83港币 | 63.23% |
| 2026-08-12 | 0.84港币 | 63.25% |
| 2026-08-11 | 0.84港币 | 63.89% |
| 2026-08-10 | 0.83港币 | 65.54% |
| 2026-08-07 | 0.84港币 | 65.83% |
| 2026-08-06 | 0.83港币 | 67.59% |
| 2026-08-05 | 0.85港币 | 66.88% |
| 2026-08-04 | 0.85港币 | 66.56% |
| 2026-08-03 | 0.86港币 | 65.61% |
| 2026-07-31 | 0.87港币 | 66.08% |
| 2026-07-30 | 0.79港币 | 58.45% |
| 2026-07-29 | 0.69港币 | 41.38% |
| 2026-07-28 | 0.70港币 | 41.38% |
| 2026-07-27 | 0.67港币 | 38.02% |
| 2026-07-24 | 0.68港币 | 46.30% |
| 2026-07-23 | 0.69港币 | 46.08% |
| 2026-07-22 | 0.69港币 | 46.25% |
| 2026-07-21 | 0.69港币 | 54.46% |