传承教育集团(08195) - 历史市销率及分位点走势图
最后更新于：2026-02-05
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-05 | 1.41港币 | 1.81 | 11.52% | 2.00 | 2.46 | 3.05 |
| 2026-02-04 | 1.42港币 | 1.83 | 11.94% | 2.00 | 2.46 | 3.05 |
| 2026-02-03 | 1.40港币 | 1.80 | 10.73% | 2.00 | 2.46 | 3.05 |
| 2026-02-02 | 1.39港币 | 1.79 | 10.46% | 2.00 | 2.46 | 3.05 |
| 2026-01-30 | 1.40港币 | 1.80 | 10.57% | 2.03 | 2.47 | 3.05 |
| 2026-01-29 | 1.29港币 | 1.66 | 7.18% | 2.04 | 2.47 | 3.05 |
| 2026-01-28 | 1.27港币 | 1.63 | 6.24% | 2.04 | 2.47 | 3.06 |
| 2026-01-27 | 1.22港币 | 1.57 | 3.67% | 2.04 | 2.47 | 3.06 |
| 2026-01-26 | 1.19港币 | 1.53 | 1.49% | 2.05 | 2.47 | 3.06 |
| 2026-01-23 | 1.18港币 | 1.52 | 0.82% | 2.06 | 2.47 | 3.06 |
| 2026-01-22 | 1.18港币 | 1.52 | 0.82% | 2.07 | 2.47 | 3.06 |
| 2026-01-21 | 1.16港币 | 1.49 | 0.14% | 2.08 | 2.47 | 3.06 |
| 2026-01-20 | 1.15港币 | 1.48 | 0% | 2.08 | 2.48 | 3.06 |
| 2026-01-19 | 1.17港币 | 1.51 | 0% | 2.08 | 2.48 | 3.06 |
| 2026-01-16 | 1.17港币 | 1.51 | 0% | 2.08 | 2.49 | 3.06 |
| 2026-01-15 | 1.20港币 | 1.54 | 1.09% | 2.09 | 2.49 | 3.06 |
| 2026-01-14 | 1.19港币 | 1.53 | 0.68% | 2.10 | 2.49 | 3.06 |
| 2026-01-13 | 1.17港币 | 1.51 | 0% | 2.10 | 2.49 | 3.06 |
| 2026-01-12 | 1.18港币 | 1.52 | 0.14% | 2.10 | 2.49 | 3.06 |
| 2026-01-09 | 1.18港币 | 1.52 | 0.14% | 2.10 | 2.50 | 3.07 |
| 2026-01-08 | 1.22港币 | 1.57 | 2.04% | 2.10 | 2.50 | 3.07 |
| 2026-01-07 | 1.20港币 | 1.54 | 0.54% | 2.10 | 2.50 | 3.07 |
| 2026-01-06 | 1.18港币 | 1.52 | 0.14% | 2.10 | 2.50 | 3.07 |
| 2026-01-05 | 1.20港币 | 1.54 | 0.41% | 2.11 | 2.50 | 3.07 |