传承教育集团(08195) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 1.17港币 | 5.29 |
| 2026-07-23 | 1.16港币 | 5.25 |
| 2026-07-22 | 1.17港币 | 5.29 |
| 2026-07-21 | 1.18港币 | 5.34 |
| 2026-07-20 | 1.18港币 | 5.34 |
| 2026-07-17 | 1.22港币 | 5.52 |
| 2026-07-16 | 1.23港币 | 5.56 |
| 2026-07-15 | 1.27港币 | 5.74 |
| 2026-07-14 | 1.28港币 | 5.79 |
| 2026-07-13 | 1.21港币 | 5.47 |
| 2026-07-10 | 1.20港币 | 5.43 |
| 2026-07-09 | 1.20港币 | 5.43 |
| 2026-07-08 | 1.20港币 | 5.43 |
| 2026-07-07 | 1.22港币 | 5.52 |
| 2026-07-06 | 1.22港币 | 5.52 |
| 2026-07-03 | 1.21港币 | 5.47 |
| 2026-07-02 | 1.18港币 | 5.34 |
| 2026-06-30 | 1.21港币 | 5.47 |
| 2026-06-29 | 1.21港币 | 5.47 |
| 2026-06-26 | 1.17港币 | 5.29 |
| 2026-06-25 | 1.15港币 | 5.20 |
| 2026-06-24 | 1.21港币 | 5.47 |
| 2026-06-23 | 1.22港币 | 5.52 |
| 2026-06-22 | 1.16港币 | 5.25 |