传承教育集团(08195) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 1.41港币 | 9.66 |
| 2026-02-04 | 1.42港币 | 9.73 |
| 2026-02-03 | 1.40港币 | 9.59 |
| 2026-02-02 | 1.39港币 | 9.52 |
| 2026-01-30 | 1.40港币 | 9.59 |
| 2026-01-29 | 1.29港币 | 8.84 |
| 2026-01-28 | 1.27港币 | 8.70 |
| 2026-01-27 | 1.22港币 | 8.36 |
| 2026-01-26 | 1.19港币 | 8.15 |
| 2026-01-23 | 1.18港币 | 8.09 |
| 2026-01-22 | 1.18港币 | 8.09 |
| 2026-01-21 | 1.16港币 | 7.95 |
| 2026-01-20 | 1.15港币 | 7.88 |
| 2026-01-19 | 1.17港币 | 8.02 |
| 2026-01-16 | 1.17港币 | 8.02 |
| 2026-01-15 | 1.20港币 | 8.22 |
| 2026-01-14 | 1.19港币 | 8.15 |
| 2026-01-13 | 1.17港币 | 8.02 |
| 2026-01-12 | 1.18港币 | 8.09 |
| 2026-01-09 | 1.18港币 | 8.09 |
| 2026-01-08 | 1.22港币 | 8.36 |
| 2026-01-07 | 1.20港币 | 8.22 |
| 2026-01-06 | 1.18港币 | 8.09 |
| 2026-01-05 | 1.20港币 | 8.22 |