亚太金融投资(08193) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 0.12港币 | -8.38 |
| 2026-06-04 | 0.12港币 | -8.45 |
| 2026-06-03 | 0.13港币 | -8.51 |
| 2026-06-02 | 0.12港币 | -8.11 |
| 2026-06-01 | 0.12港币 | -8.17 |
| 2026-05-29 | 0.13港币 | -8.85 |
| 2026-05-28 | 0.14港币 | -9.26 |
| 2026-05-27 | 0.11港币 | -7.76 |
| 2026-05-26 | 0.14港币 | -9.67 |
| 2026-05-22 | 0.29港币 | -19.41 |
| 2026-05-21 | 0.39港币 | -26.56 |
| 2026-05-20 | 0.35港币 | -23.50 |
| 2026-05-19 | 0.40港币 | -27.25 |
| 2026-05-18 | 0.42港币 | -28.61 |
| 2026-05-15 | 0.46港币 | -30.99 |
| 2026-05-14 | 0.45港币 | -30.65 |
| 2026-05-13 | 0.45港币 | -30.65 |
| 2026-05-12 | 0.40港币 | -27.25 |
| 2026-05-11 | 0.38港币 | -25.88 |
| 2026-05-08 | 0.40港币 | -27.25 |
| 2026-05-07 | 0.41港币 | -27.59 |
| 2026-05-06 | 0.40港币 | -27.25 |
| 2026-05-05 | 0.41港币 | -27.93 |
| 2026-05-04 | 0.40港币 | -27.25 |