亚太金融投资(08193) - 历史波动率和股价曲线图
最后更新于：2026-05-22
亚太金融投资(08193) 的波动率为154.08%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.29港币 | 154.08% |
| 2026-05-21 | 0.39港币 | 127.03% |
| 2026-05-20 | 0.35港币 | 144.69% |
| 2026-05-19 | 0.40港币 | 134.38% |
| 2026-05-18 | 0.42港币 | 132.27% |
| 2026-05-15 | 0.45港币 | 128.30% |
| 2026-05-14 | 0.45港币 | 132.27% |
| 2026-05-13 | 0.45港币 | 138.39% |
| 2026-05-12 | 0.40港币 | 134.30% |
| 2026-05-11 | 0.38港币 | 133.76% |
| 2026-05-08 | 0.40港币 | 131.83% |
| 2026-05-07 | 0.41港币 | 131.11% |
| 2026-05-06 | 0.40港币 | 139.14% |
| 2026-05-05 | 0.41港币 | 151.23% |
| 2026-05-04 | 0.40港币 | 151.33% |
| 2026-04-30 | 0.40港币 | 151.34% |
| 2026-04-29 | 0.42港币 | 152.69% |
| 2026-04-28 | 0.40港币 | 153.17% |
| 2026-04-27 | 0.37港币 | 151.92% |
| 2026-04-24 | 0.35港币 | 150.85% |
| 2026-04-23 | 0.41港币 | 138.93% |
| 2026-04-22 | 0.35港币 | 127.56% |
| 2026-04-21 | 0.28港币 | 97.52% |
| 2026-04-20 | 0.28港币 | 97.76% |