积木集团(08187) - 历史波动率和股价曲线图
最后更新于：2026-01-14
积木集团(08187) 的波动率为56.79%。最新更新于2026-01-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-14 | 0.53港币 | 56.79% |
| 2026-01-13 | 0.54港币 | 56.58% |
| 2026-01-12 | 0.50港币 | 54.20% |
| 2026-01-09 | 0.48港币 | 56.91% |
| 2026-01-08 | 0.48港币 | 57.46% |
| 2026-01-07 | 0.48港币 | 87.16% |
| 2026-01-06 | 0.50港币 | 90.17% |
| 2026-01-05 | 0.49港币 | 93.60% |
| 2026-01-02 | 0.50港币 | 111.71% |
| 2025-12-31 | 0.50港币 | 136.16% |
| 2025-12-30 | 0.50港币 | 136.20% |
| 2025-12-29 | 0.53港币 | 133.81% |
| 2025-12-24 | 0.55港币 | 132.58% |
| 2025-12-23 | 0.57港币 | 131.33% |
| 2025-12-22 | 0.57港币 | 131.33% |
| 2025-12-19 | 0.55港币 | 133.21% |
| 2025-12-18 | 0.54港币 | 133.83% |
| 2025-12-17 | 0.54港币 | 133.83% |
| 2025-12-16 | 0.54港币 | 133.83% |
| 2025-12-15 | 0.50港币 | 131.75% |
| 2025-12-12 | 0.51港币 | 131.35% |
| 2025-12-11 | 0.50港币 | 131.36% |
| 2025-12-10 | 0.47港币 | 130.06% |
| 2025-12-09 | 0.50港币 | 129.21% |