积木集团(08187) - 历史波动率和股价曲线图
最后更新于：2026-06-16
积木集团(08187) 的波动率为118.93%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.50港币 | 118.93% |
| 2026-06-15 | 0.50港币 | 131.22% |
| 2026-06-12 | 0.48港币 | 129.89% |
| 2026-06-11 | 0.48港币 | 130.36% |
| 2026-06-10 | 0.51港币 | 128.38% |
| 2026-06-09 | 0.50港币 | 128.76% |
| 2026-06-08 | 0.49港币 | 128.61% |
| 2026-06-05 | 0.53港币 | 125.24% |
| 2026-06-04 | 0.53港币 | 125.36% |
| 2026-06-03 | 0.54港币 | 125.06% |
| 2026-06-02 | 0.55港币 | 125.34% |
| 2026-06-01 | 0.55港币 | 129.68% |
| 2026-05-29 | 0.60港币 | 125.06% |
| 2026-05-28 | 0.53港币 | 117.63% |
| 2026-05-27 | 0.54港币 | 117.37% |
| 2026-05-26 | 0.55港币 | 117.19% |
| 2026-05-22 | 0.64港币 | 101.71% |
| 2026-05-21 | 0.64港币 | 101.71% |
| 2026-05-20 | 0.60港币 | 99.88% |
| 2026-05-19 | 0.51港币 | 81.86% |
| 2026-05-18 | 0.58港币 | 66.18% |
| 2026-05-15 | 0.50港币 | 40.05% |
| 2026-05-14 | 0.49港币 | 39.87% |
| 2026-05-13 | 0.48港币 | 38.63% |