积木集团(08187) - 历史市现率走势图
最后更新于：2026-03-26
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-26 | 0.50港币 | 21.61 |
| 2026-03-25 | 0.50港币 | 21.61 |
| 2026-03-24 | 0.48港币 | 20.75 |
| 2026-03-23 | 0.51港币 | 22.05 |
| 2026-03-20 | 0.48港币 | 20.75 |
| 2026-03-19 | 0.50港币 | 21.61 |
| 2026-03-18 | 0.52港币 | 22.48 |
| 2026-03-17 | 0.52港币 | 22.48 |
| 2026-03-16 | 0.56港币 | 24.21 |
| 2026-03-13 | 0.56港币 | 24.21 |
| 2026-03-12 | 0.56港币 | 24.21 |
| 2026-03-11 | 0.53港币 | 22.91 |
| 2026-03-10 | 0.53港币 | 22.91 |
| 2026-03-09 | 0.56港币 | 24.21 |
| 2026-03-06 | 0.56港币 | 24.21 |
| 2026-03-05 | 0.56港币 | 24.21 |
| 2026-03-04 | 0.56港币 | 24.21 |
| 2026-03-03 | 0.52港币 | 22.48 |
| 2026-03-02 | 0.48港币 | 20.75 |
| 2026-02-27 | 0.47港币 | 20.10 |
| 2026-02-26 | 0.44港币 | 18.80 |
| 2026-02-25 | 0.40港币 | 17.29 |
| 2026-02-24 | 0.42港币 | 18.16 |
| 2026-02-23 | 0.42港币 | 18.16 |