积木集团(08187) - 历史市现率走势图
最后更新于：2026-09-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-09-18 | 0.62港币 | -8.48 |
| 2026-09-17 | 0.55港币 | -7.51 |
| 2026-09-16 | 0.54港币 | -7.45 |
| 2026-09-15 | 0.55港币 | -7.51 |
| 2026-09-14 | 0.53港币 | -7.31 |
| 2026-09-11 | 0.53港币 | -7.31 |
| 2026-09-10 | 0.51港币 | -7.03 |
| 2026-09-09 | 0.51港币 | -7.03 |
| 2026-09-08 | 0.51港币 | -7.03 |
| 2026-09-07 | 0.51港币 | -6.96 |
| 2026-09-04 | 0.52港币 | -7.17 |
| 2026-09-03 | 0.56港币 | -7.65 |
| 2026-09-02 | 0.53港币 | -7.31 |
| 2026-09-01 | 0.53港币 | -7.24 |
| 2026-08-31 | 0.53港币 | -7.24 |
| 2026-08-28 | 0.48港币 | -6.55 |
| 2026-08-27 | 0.48港币 | -6.55 |
| 2026-08-26 | 0.47港币 | -64.58 |
| 2026-08-25 | 0.49港币 | -66.64 |
| 2026-08-24 | 0.49港币 | -66.64 |
| 2026-08-21 | 0.49港币 | -66.64 |
| 2026-08-20 | 0.52港币 | -71.44 |
| 2026-08-19 | 0.53港币 | -72.13 |
| 2026-08-18 | 0.53港币 | -72.82 |