曼妠(08186) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.95港币 | -49.33 |
| 2026-05-13 | 0.95港币 | -49.33 |
| 2026-05-12 | 0.93港币 | -48.29 |
| 2026-05-11 | 0.93港币 | -48.29 |
| 2026-05-08 | 0.92港币 | -47.77 |
| 2026-05-07 | 0.97港币 | -50.37 |
| 2026-05-06 | 0.98港币 | -50.88 |
| 2026-05-05 | 0.98港币 | -50.88 |
| 2026-05-04 | 1.05港币 | -54.52 |
| 2026-04-30 | 0.86港币 | -44.65 |
| 2026-04-29 | 0.90港币 | -46.73 |
| 2026-04-28 | 0.91港币 | -47.25 |
| 2026-04-27 | 0.96港币 | -49.85 |
| 2026-04-24 | 0.99港币 | -51.40 |
| 2026-04-23 | 1.07港币 | -55.56 |
| 2026-04-22 | 1.10港币 | -57.12 |
| 2026-04-21 | 1.07港币 | -55.56 |
| 2026-04-20 | 1.01港币 | -52.44 |
| 2026-04-17 | 1.01港币 | -52.44 |
| 2026-04-16 | 0.98港币 | -50.88 |
| 2026-04-15 | 1.04港币 | -54.00 |
| 2026-04-14 | 1.06港币 | -55.04 |
| 2026-04-13 | 1.08港币 | -56.08 |
| 2026-04-10 | 1.02港币 | -52.96 |