曼妠(08186) - 历史波动率和股价曲线图
最后更新于：2026-01-08
曼妠(08186) 的波动率为320.68%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 1.42港币 | 320.68% |
| 2026-01-07 | 1.33港币 | 324.08% |
| 2026-01-06 | 1.22港币 | 326.85% |
| 2026-01-05 | 1.29港币 | 328.00% |
| 2026-01-02 | 1.57港币 | 321.14% |
| 2025-12-31 | 1.48港币 | 323.28% |
| 2025-12-30 | 1.26港币 | 324.53% |
| 2025-12-29 | 0.74港币 | 274.51% |
| 2025-12-24 | 0.67港币 | 273.48% |
| 2025-12-23 | 0.61港币 | 276.25% |
| 2025-12-22 | 0.55港币 | 274.53% |
| 2025-12-19 | 0.57港币 | 276.68% |
| 2025-12-18 | 0.57港币 | 277.35% |
| 2025-12-17 | 0.56港币 | 277.54% |
| 2025-12-16 | 0.61港币 | 275.60% |
| 2025-12-15 | 0.58港币 | 275.22% |
| 2025-12-12 | 0.68港币 | 268.34% |
| 2025-12-11 | 0.78港币 | 262.35% |
| 2025-12-10 | 0.48港币 | 197.14% |
| 2025-12-09 | 0.31港币 | 109.23% |
| 2025-12-08 | 0.33港币 | 149.72% |
| 2025-12-05 | 0.35港币 | 151.61% |
| 2025-12-04 | 0.37港币 | 153.29% |
| 2025-12-03 | 0.30港币 | 133.01% |