曼妠(08186) - 历史波动率和股价曲线图
最后更新于：2026-03-03
曼妠(08186) 的波动率为65.96%。最新更新于2026-03-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-03 | 1.56港币 | 65.96% |
| 2026-03-02 | 1.54港币 | 66.13% |
| 2026-02-27 | 1.67港币 | 60.65% |
| 2026-02-26 | 1.58港币 | 56.93% |
| 2026-02-25 | 1.65港币 | 57.27% |
| 2026-02-24 | 1.66港币 | 57.24% |
| 2026-02-23 | 1.73港币 | 57.68% |
| 2026-02-20 | 1.80港币 | 60.20% |
| 2026-02-16 | 1.87港币 | 58.60% |
| 2026-02-13 | 1.69港币 | 46.59% |
| 2026-02-12 | 1.68港币 | 49.67% |
| 2026-02-11 | 1.65港币 | 61.83% |
| 2026-02-10 | 1.65港币 | 61.79% |
| 2026-02-09 | 1.66港币 | 61.64% |
| 2026-02-06 | 1.60港币 | 60.80% |
| 2026-02-05 | 1.68港币 | 59.36% |
| 2026-02-04 | 1.69港币 | 62.41% |
| 2026-02-03 | 1.69港币 | 67.53% |
| 2026-02-02 | 1.75港币 | 69.99% |
| 2026-01-30 | 1.75港币 | 102.74% |
| 2026-01-29 | 1.83港币 | 102.62% |
| 2026-01-28 | 1.80港币 | 115.69% |
| 2026-01-27 | 1.77港币 | 216.14% |
| 2026-01-26 | 1.75港币 | 216.66% |