曼妠(08186) - 历史波动率和股价曲线图
最后更新于：2026-05-06
曼妠(08186) 的波动率为110.04%。最新更新于2026-05-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-06 | 0.98港币 | 110.04% |
| 2026-05-05 | 0.98港币 | 110.04% |
| 2026-05-04 | 1.05港币 | 107.85% |
| 2026-04-30 | 0.86港币 | 75.51% |
| 2026-04-29 | 0.90港币 | 74.96% |
| 2026-04-28 | 0.91港币 | 75.14% |
| 2026-04-27 | 0.96港币 | 73.71% |
| 2026-04-24 | 0.99港币 | 73.72% |
| 2026-04-23 | 1.07港币 | 69.30% |
| 2026-04-22 | 1.10港币 | 69.92% |
| 2026-04-21 | 1.07港币 | 68.75% |
| 2026-04-20 | 1.01港币 | 64.23% |
| 2026-04-17 | 1.01港币 | 64.23% |
| 2026-04-16 | 0.98港币 | 63.71% |
| 2026-04-15 | 1.04港币 | 61.31% |
| 2026-04-14 | 1.06港币 | 76.11% |
| 2026-04-13 | 1.08港币 | 78.51% |
| 2026-04-10 | 1.02港币 | 92.25% |
| 2026-04-09 | 1.03港币 | 97.90% |
| 2026-04-08 | 1.03港币 | 104.55% |
| 2026-04-02 | 1.20港币 | 92.38% |
| 2026-04-01 | 1.20港币 | 92.72% |
| 2026-03-31 | 1.20港币 | 93.80% |
| 2026-03-30 | 1.21港币 | 94.25% |