曼妠(08186) - 历史波动率和股价曲线图
最后更新于：2026-06-25
曼妠(08186) 的波动率为68.31%。最新更新于2026-06-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-25 | 0.86港币 | 68.31% |
| 2026-06-24 | 0.87港币 | 72.09% |
| 2026-06-23 | 0.88港币 | 77.30% |
| 2026-06-22 | 0.88港币 | 77.30% |
| 2026-06-18 | 0.88港币 | 88.66% |
| 2026-06-17 | 0.81港币 | 81.66% |
| 2026-06-16 | 0.80港币 | 95.67% |
| 2026-06-15 | 0.90港币 | 86.84% |
| 2026-06-12 | 0.90港币 | 87.74% |
| 2026-06-11 | 0.90港币 | 87.74% |
| 2026-06-10 | 0.95港币 | 85.94% |
| 2026-06-09 | 0.92港币 | 85.16% |
| 2026-06-08 | 0.94港币 | 84.88% |
| 2026-06-05 | 0.94港币 | 87.02% |
| 2026-06-04 | 0.94港币 | 87.07% |
| 2026-06-03 | 0.99港币 | 85.06% |
| 2026-06-02 | 0.96港币 | 87.68% |
| 2026-06-01 | 0.99港币 | 113.00% |
| 2026-05-29 | 1.04港币 | 112.76% |
| 2026-05-28 | 1.00港币 | 112.28% |
| 2026-05-27 | 0.96港币 | 113.24% |
| 2026-05-26 | 1.03港币 | 110.82% |
| 2026-05-22 | 0.96港币 | 111.17% |
| 2026-05-21 | 0.96港币 | 111.42% |