曼妠(08186) - 历史波动率和股价曲线图
最后更新于：2026-01-12
曼妠(08186) 的波动率为293.70%。最新更新于2026-01-12。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-12 | 1.39港币 | 293.70% |
| 2026-01-09 | 1.37港币 | 319.93% |
| 2026-01-08 | 1.42港币 | 321.28% |
| 2026-01-07 | 1.33港币 | 324.68% |
| 2026-01-06 | 1.22港币 | 327.44% |
| 2026-01-05 | 1.29港币 | 328.59% |
| 2026-01-02 | 1.57港币 | 321.74% |
| 2025-12-31 | 1.48港币 | 323.88% |
| 2025-12-30 | 1.26港币 | 325.12% |
| 2025-12-29 | 0.74港币 | 274.30% |
| 2025-12-24 | 0.67港币 | 273.19% |
| 2025-12-23 | 0.61港币 | 275.96% |
| 2025-12-22 | 0.55港币 | 274.24% |
| 2025-12-19 | 0.57港币 | 276.39% |
| 2025-12-18 | 0.57港币 | 277.06% |
| 2025-12-17 | 0.56港币 | 277.26% |
| 2025-12-16 | 0.61港币 | 275.31% |
| 2025-12-15 | 0.58港币 | 274.94% |
| 2025-12-12 | 0.68港币 | 268.05% |
| 2025-12-11 | 0.78港币 | 262.05% |
| 2025-12-10 | 0.47港币 | 189.53% |
| 2025-12-09 | 0.31港币 | 106.69% |
| 2025-12-08 | 0.33港币 | 147.88% |
| 2025-12-05 | 0.35港币 | 149.80% |