嘉鼎国际集团(08153) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.83港币 | -1.78 |
| 2026-02-05 | 0.82港币 | -1.76 |
| 2026-02-04 | 0.79港币 | -1.69 |
| 2026-02-03 | 0.84港币 | -1.80 |
| 2026-02-02 | 0.87港币 | -1.87 |
| 2026-01-30 | 0.78港币 | -1.67 |
| 2026-01-29 | 0.84港币 | -1.80 |
| 2026-01-28 | 0.78港币 | -1.67 |
| 2026-01-27 | 0.83港币 | -1.78 |
| 2026-01-26 | 0.80港币 | -1.71 |
| 2026-01-23 | 0.70港币 | -1.50 |
| 2026-01-22 | 0.70港币 | -1.50 |
| 2026-01-21 | 0.70港币 | -1.50 |
| 2026-01-20 | 0.74港币 | -1.59 |
| 2026-01-19 | 0.74港币 | -1.59 |
| 2026-01-16 | 0.75港币 | -1.61 |
| 2026-01-15 | 0.67港币 | -1.44 |
| 2026-01-14 | 0.67港币 | -1.44 |
| 2026-01-13 | 0.67港币 | -1.44 |
| 2026-01-12 | 0.69港币 | -1.48 |
| 2026-01-09 | 0.69港币 | -1.48 |
| 2026-01-08 | 0.70港币 | -1.50 |
| 2026-01-07 | 0.73港币 | -1.56 |
| 2026-01-06 | 0.73港币 | -1.56 |