嘉鼎国际集团(08153) - 历史波动率和股价曲线图
最后更新于：2026-05-19
嘉鼎国际集团(08153) 的波动率为79.85%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.88港币 | 79.85% |
| 2026-05-18 | 0.86港币 | 83.83% |
| 2026-05-15 | 0.83港币 | 83.24% |
| 2026-05-14 | 0.91港币 | 76.07% |
| 2026-05-13 | 0.90港币 | 76.03% |
| 2026-05-12 | 0.88港币 | 75.70% |
| 2026-05-11 | 0.85港币 | 74.73% |
| 2026-05-08 | 0.86港币 | 74.59% |
| 2026-05-07 | 0.89港币 | 77.73% |
| 2026-05-06 | 0.89港币 | 77.73% |
| 2026-05-05 | 0.93港币 | 76.02% |
| 2026-05-04 | 0.94港币 | 77.42% |
| 2026-04-30 | 0.81港币 | 67.24% |
| 2026-04-29 | 0.87港币 | 69.22% |
| 2026-04-28 | 0.82港币 | 70.54% |
| 2026-04-27 | 0.81港币 | 72.64% |
| 2026-04-24 | 0.81港币 | 77.30% |
| 2026-04-23 | 0.81港币 | 77.65% |
| 2026-04-22 | 0.82港币 | 77.59% |
| 2026-04-21 | 0.84港币 | 79.11% |
| 2026-04-20 | 0.81港币 | 82.95% |
| 2026-04-17 | 0.87港币 | 80.93% |
| 2026-04-16 | 0.85港币 | 87.72% |
| 2026-04-15 | 0.84港币 | 87.68% |