嘉鼎国际集团(08153) - 历史波动率和股价曲线图
最后更新于：2026-07-17
嘉鼎国际集团(08153) 的波动率为84.60%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 0.66港币 | 84.60% |
| 2026-07-16 | 0.75港币 | 72.11% |
| 2026-07-15 | 0.75港币 | 72.11% |
| 2026-07-14 | 0.64港币 | 40.18% |
| 2026-07-13 | 0.64港币 | 40.18% |
| 2026-07-10 | 0.64港币 | 40.86% |
| 2026-07-09 | 0.64港币 | 43.23% |
| 2026-07-08 | 0.64港币 | 43.21% |
| 2026-07-07 | 0.64港币 | 42.94% |
| 2026-07-06 | 0.64港币 | 44.77% |
| 2026-07-03 | 0.68港币 | 41.13% |
| 2026-07-02 | 0.68港币 | 44.56% |
| 2026-06-30 | 0.68港币 | 51.19% |
| 2026-06-29 | 0.70港币 | 50.97% |
| 2026-06-26 | 0.70港币 | 50.87% |
| 2026-06-25 | 0.67港币 | 47.43% |
| 2026-06-24 | 0.72港币 | 45.08% |
| 2026-06-23 | 0.75港币 | 44.54% |
| 2026-06-22 | 0.76港币 | 48.49% |
| 2026-06-18 | 0.76港币 | 49.59% |
| 2026-06-17 | 0.76港币 | 49.55% |
| 2026-06-16 | 0.78港币 | 50.15% |
| 2026-06-15 | 0.78港币 | 52.16% |
| 2026-06-12 | 0.78港币 | 60.92% |