浩德控股(08149) - 历史市现率走势图
最后更新于：2026-05-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-13 | 0.12港币 | 6.30 |
| 2026-05-12 | 0.12港币 | 6.30 |
| 2026-05-11 | 0.12港币 | 6.30 |
| 2026-05-08 | 0.12港币 | 6.57 |
| 2026-05-07 | 0.12港币 | 6.57 |
| 2026-05-06 | 0.12港币 | 6.52 |
| 2026-05-05 | 0.14港币 | 7.60 |
| 2026-05-04 | 0.12港币 | 6.25 |
| 2026-04-30 | 0.12港币 | 6.41 |
| 2026-04-29 | 0.11港币 | 6.19 |
| 2026-04-28 | 0.11港币 | 6.19 |
| 2026-04-27 | 0.11港币 | 6.19 |
| 2026-04-24 | 0.12港币 | 6.25 |
| 2026-04-23 | 0.12港币 | 6.25 |
| 2026-04-22 | 0.12港币 | 6.25 |
| 2026-04-21 | 0.12港币 | 6.25 |
| 2026-04-20 | 0.12港币 | 6.25 |
| 2026-04-17 | 0.12港币 | 6.25 |
| 2026-04-16 | 0.11港币 | 6.08 |
| 2026-04-15 | 0.11港币 | 6.08 |
| 2026-04-14 | 0.11港币 | 5.97 |
| 2026-04-13 | 0.11港币 | 5.97 |
| 2026-04-10 | 0.11港币 | 5.97 |
| 2026-04-09 | 0.11港币 | 5.97 |