浩德控股(08149) - 历史波动率和股价曲线图
最后更新于：2026-06-18
浩德控股(08149) 的波动率为36.04%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 0.11港币 | 36.04% |
| 2026-06-17 | 0.11港币 | 36.04% |
| 2026-06-16 | 0.12港币 | 17.90% |
| 2026-06-15 | 0.12港币 | 17.90% |
| 2026-06-12 | 0.12港币 | 17.90% |
| 2026-06-11 | 0.12港币 | 17.90% |
| 2026-06-10 | 0.12港币 | 17.90% |
| 2026-06-09 | 0.12港币 | 17.90% |
| 2026-06-08 | 0.12港币 | 23.94% |
| 2026-06-05 | 0.12港币 | 23.94% |
| 2026-06-04 | 0.12港币 | 24.10% |
| 2026-06-03 | 0.12港币 | 60.07% |
| 2026-06-02 | 0.12港币 | 94.04% |
| 2026-06-01 | 0.12港币 | 94.59% |
| 2026-05-29 | 0.12港币 | 95.30% |
| 2026-05-28 | 0.12港币 | 95.30% |
| 2026-05-27 | 0.12港币 | 93.66% |
| 2026-05-26 | 0.12港币 | 93.73% |
| 2026-05-22 | 0.12港币 | 93.73% |
| 2026-05-21 | 0.12港币 | 93.73% |
| 2026-05-20 | 0.12港币 | 93.73% |
| 2026-05-19 | 0.12港币 | 93.73% |
| 2026-05-18 | 0.12港币 | 93.73% |
| 2026-05-15 | 0.12港币 | 94.18% |