怡园酒业(08146) - 历史市现率走势图
最后更新于：2026-03-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-25 | 0.64港币 | -44.02 |
| 2026-03-24 | 0.65港币 | -44.71 |
| 2026-03-23 | 0.68港币 | -46.78 |
| 2026-03-20 | 0.73港币 | -50.21 |
| 2026-03-19 | 0.66港币 | -45.40 |
| 2026-03-18 | 0.66港币 | -45.40 |
| 2026-03-17 | 0.66港币 | -45.40 |
| 2026-03-16 | 0.67港币 | -46.09 |
| 2026-03-13 | 0.63港币 | -43.34 |
| 2026-03-12 | 0.63港币 | -43.34 |
| 2026-03-11 | 0.62港币 | -42.65 |
| 2026-03-10 | 0.62港币 | -42.65 |
| 2026-03-09 | 0.63港币 | -43.34 |
| 2026-03-06 | 0.65港币 | -44.71 |
| 2026-03-05 | 0.56港币 | -38.52 |
| 2026-03-04 | 0.55港币 | -37.83 |
| 2026-03-03 | 0.59港币 | -40.58 |
| 2026-03-02 | 0.63港币 | -43.34 |
| 2026-02-27 | 0.69港币 | -47.46 |
| 2026-02-26 | 0.70港币 | -48.15 |
| 2026-02-25 | 0.70港币 | -48.15 |
| 2026-02-24 | 0.71港币 | -48.84 |
| 2026-02-23 | 0.71港币 | -48.84 |
| 2026-02-20 | 0.72港币 | -49.53 |