怡园酒业(08146) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.84港币 | -56.90 |
| 2026-01-29 | 0.80港币 | -54.19 |
| 2026-01-28 | 0.80港币 | -54.19 |
| 2026-01-27 | 0.84港币 | -56.90 |
| 2026-01-26 | 0.89港币 | -60.29 |
| 2026-01-23 | 0.89港币 | -60.29 |
| 2026-01-22 | 0.80港币 | -54.19 |
| 2026-01-21 | 0.80港币 | -54.19 |
| 2026-01-20 | 0.82港币 | -55.55 |
| 2026-01-19 | 0.76港币 | -51.48 |
| 2026-01-16 | 0.86港币 | -58.26 |
| 2026-01-15 | 0.85港币 | -57.58 |
| 2026-01-14 | 0.97港币 | -65.71 |
| 2026-01-13 | 0.67港币 | -45.38 |
| 2026-01-12 | 0.55港币 | -37.26 |
| 2026-01-09 | 0.37港币 | -25.06 |
| 2026-01-08 | 0.36港币 | -24.05 |
| 2026-01-07 | 0.36港币 | -24.39 |
| 2026-01-06 | 0.35港币 | -23.71 |
| 2026-01-05 | 0.36港币 | -24.39 |
| 2026-01-02 | 0.37港币 | -24.72 |
| 2025-12-31 | 0.39港币 | -26.08 |
| 2025-12-09 | 0.27港币 | -17.95 |
| 2025-12-08 | 0.27港币 | -18.29 |