怡园酒业(08146) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.35港币 | -15.83 |
| 2026-07-23 | 0.37港币 | -16.98 |
| 2026-07-22 | 0.36港币 | -16.29 |
| 2026-07-21 | 0.39港币 | -17.89 |
| 2026-07-20 | 0.40港币 | -18.12 |
| 2026-07-17 | 0.40港币 | -18.12 |
| 2026-07-16 | 0.40港币 | -18.12 |
| 2026-07-15 | 0.40港币 | -18.12 |
| 2026-07-14 | 0.40港币 | -18.12 |
| 2026-07-13 | 0.40港币 | -18.12 |
| 2026-07-10 | 0.40港币 | -18.12 |
| 2026-07-09 | 0.39港币 | -17.89 |
| 2026-07-08 | 0.40港币 | -18.35 |
| 2026-07-07 | 0.38港币 | -17.21 |
| 2026-07-06 | 0.38港币 | -17.44 |
| 2026-07-03 | 0.42港币 | -19.04 |
| 2026-07-02 | 0.42港币 | -19.04 |
| 2026-06-30 | 0.44港币 | -20.19 |
| 2026-06-29 | 0.45港币 | -20.65 |
| 2026-06-26 | 0.45港币 | -20.65 |
| 2026-06-25 | 0.44港币 | -20.19 |
| 2026-06-24 | 0.48港币 | -21.79 |
| 2026-06-23 | 0.45港币 | -20.65 |
| 2026-06-22 | 0.44港币 | -19.96 |