怡园酒业(08146) - 历史波动率和股价曲线图
最后更新于：2026-06-26
怡园酒业(08146) 的波动率为86.97%。最新更新于2026-06-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-26 | 0.45港币 | 86.97% |
| 2026-06-25 | 0.44港币 | 86.03% |
| 2026-06-24 | 0.47港币 | 83.20% |
| 2026-06-23 | 0.45港币 | 80.29% |
| 2026-06-22 | 0.44港币 | 78.52% |
| 2026-06-18 | 0.41港币 | 73.74% |
| 2026-06-17 | 0.41港币 | 75.85% |
| 2026-06-16 | 0.37港币 | 61.95% |
| 2026-06-15 | 0.40港币 | 61.37% |
| 2026-06-12 | 0.43港币 | 62.38% |
| 2026-06-11 | 0.43港币 | 63.27% |
| 2026-06-10 | 0.41港币 | 60.62% |
| 2026-06-09 | 0.45港币 | 51.24% |
| 2026-06-08 | 0.49港币 | 46.00% |
| 2026-06-05 | 0.50港币 | 45.92% |
| 2026-06-04 | 0.54港币 | 38.86% |
| 2026-06-03 | 0.54港币 | 41.21% |
| 2026-06-02 | 0.56港币 | 41.07% |
| 2026-06-01 | 0.56港币 | 42.61% |
| 2026-05-29 | 0.56港币 | 42.61% |
| 2026-05-28 | 0.57港币 | 42.84% |
| 2026-05-27 | 0.58港币 | 42.44% |
| 2026-05-26 | 0.60港币 | 40.61% |
| 2026-05-22 | 0.59港币 | 40.62% |