怡园酒业(08146) - 历史波动率和股价曲线图
最后更新于：2026-08-21
怡园酒业(08146) 的波动率为114.54%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 0.32港币 | 114.54% |
| 2026-08-20 | 0.37港币 | 104.93% |
| 2026-08-19 | 0.35港币 | 104.05% |
| 2026-08-18 | 0.35港币 | 109.19% |
| 2026-08-17 | 0.37港币 | 108.38% |
| 2026-08-14 | 0.32港币 | 95.91% |
| 2026-08-13 | 0.31港币 | 94.70% |
| 2026-08-12 | 0.35港币 | 85.49% |
| 2026-08-11 | 0.36港币 | 85.46% |
| 2026-08-10 | 0.36港币 | 85.46% |
| 2026-08-07 | 0.33港币 | 80.35% |
| 2026-08-06 | 0.36港币 | 75.14% |
| 2026-08-05 | 0.36港币 | 75.50% |
| 2026-08-04 | 0.33港币 | 72.20% |
| 2026-08-03 | 0.34港币 | 71.73% |
| 2026-07-31 | 0.35港币 | 77.47% |
| 2026-07-30 | 0.32港币 | 70.92% |
| 2026-07-29 | 0.30港币 | 66.38% |
| 2026-07-28 | 0.33港币 | 62.40% |
| 2026-07-27 | 0.33港币 | 62.67% |
| 2026-07-24 | 0.35港币 | 63.07% |
| 2026-07-23 | 0.37港币 | 63.91% |
| 2026-07-22 | 0.36港币 | 65.46% |
| 2026-07-21 | 0.39港币 | 59.66% |