怡园酒业(08146) - 历史波动率和股价曲线图
最后更新于：2026-03-09
怡园酒业(08146) 的波动率为78.31%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 0.63港币 | 78.31% |
| 2026-03-06 | 0.65港币 | 78.12% |
| 2026-03-05 | 0.56港币 | 48.50% |
| 2026-03-04 | 0.55港币 | 59.43% |
| 2026-03-03 | 0.59港币 | 61.39% |
| 2026-03-02 | 0.63港币 | 58.60% |
| 2026-02-27 | 0.69港币 | 52.67% |
| 2026-02-26 | 0.70港币 | 55.36% |
| 2026-02-25 | 0.70港币 | 55.36% |
| 2026-02-24 | 0.71港币 | 69.52% |
| 2026-02-23 | 0.71港币 | 69.52% |
| 2026-02-20 | 0.72港币 | 69.79% |
| 2026-02-16 | 0.78港币 | 69.96% |
| 2026-02-13 | 0.78港币 | 82.84% |
| 2026-02-12 | 0.80港币 | 82.67% |
| 2026-02-11 | 0.79港币 | 94.19% |
| 2026-02-10 | 0.80港币 | 164.56% |
| 2026-02-09 | 0.83港币 | 176.50% |
| 2026-02-06 | 0.85港币 | 220.12% |
| 2026-02-05 | 0.85港币 | 219.65% |
| 2026-02-04 | 0.87港币 | 218.88% |
| 2026-02-03 | 0.88港币 | 217.99% |
| 2026-02-02 | 0.91港币 | 217.74% |
| 2026-01-30 | 0.84港币 | 218.87% |